window.pageData = {"startDate":"2024-04-06T12:20:46.282Z","endDate":"2026-04-06T12:20:46.282Z","stock":{"_id":3000000003374,"stockCode":"003374","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":800287000,"market":"a","tickerId":3374,"custody":"招商银行股份有限公司","name":"大成景禄灵活配置混合型证券投资基金","shortName":"大成景禄灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjllhpzhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7001225140010,"name":"李煜","gender":"m","educationCode":"001001","resume":"李煜先生：南京理工大学工学博士,国籍:中国。曾就职于国信证券股份有限公司、德邦基金管理有限公司、博时基金管理有限公司、南方基金管理股份有限公司,历任行业研究员、基金经理、研究部总监、投资经理。2014年8月至2015年6月担任德邦优化混合基金经理;2015年2月至2015年6月担任德邦新动力混合基金经理;2015年4月至2015年6月担任德邦福鑫混合、德邦大健康混合基金经理。2022年3月加入大成基金管理有限公司,现任股票投资部基金经理。具有基金从业资格。2022年7月1日起担任大成景瑞稳健配置混合型证券投资基金的基金经理。2022年11月24日起担任大成红利优选一年持有期混合型发起式证券投资基金基金经理。","tickerId":1225140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20288419","exchange":"fm","cnInfoCode":"db20288419","lastUpdated":"2024-05-16T10:30:26.737Z","followedNum":0,"currency":"CNY","workingDate":"2014-08-05T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2023-03-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003374,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5239,"f_ind_h_s_r":0.47609999999999997,"f_h_a":10751,"f_h_s_a":6388,"f_ind_h_s_r_c_1y":0.00539999999999996,"f_ind_h_s_r_c_hy":-0.09090000000000009,"f_ins_h_s_r_c_1y":-0.00539999999999996,"f_ins_h_s_r_c_hy":0.09090000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003374,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8071674248308,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6926184756497051,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.806945523133252,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.753344768439108,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5155010814708003,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.12143227815256875,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.11418987895581158,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.11227402473834443,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.30521337439507257},"fp":{"stockId":3000000003374,"type":"fp","f_p_r_fys":-0.04466450048996784,"f_p_r_m1":-0.0639276329088333,"f_p_r_m3":-0.04466450048996784,"f_p_r_m6":-0.0661927808025804,"f_p_r_y1":0.1657016991818756,"f_p_r_y3":0.40827187713829405,"f_p_r_y5":0.4357906698242717,"f_cagr_p_r_fs":0.07890706347036125,"f_p_r_d1":-0.005100136832939306,"f_p_r_y2":0.7018559353178955,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003374,"type":"ff","f_m_f":34308,"f_m_f_r":0.006,"f_c_f":8577,"f_c_f_r":0.0015,"f_m_a_c_f":42885,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003374,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.8523,"f_nv_cr":-0.00723550219744884},"f_as":{"stockId":3000000003374,"type":"f_as","f_tas":109320058.3335,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003373,"stockCode":"003373","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":800287000,"market":"a","tickerId":3373,"custody":"招商银行股份有限公司","name":"大成景禄灵活配置混合型证券投资基金","shortName":"大成景禄灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":817,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.586Z","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景禄灵活配置混合","pinyin":"dcjllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":997,"holdings":477731,"marketCap":13529341,"netValueRatio":0.0849,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04194857916102901,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":300674,"holdings":446800,"marketCap":10839368,"netValueRatio":0.068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03806502775574894,"stock":{"stockCode":"300674","exchange":"sz","stockType":"company","tickerId":300674,"name":"宇信科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":603806,"holdings":730540,"marketCap":10198338,"netValueRatio":0.064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11082802547770687,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":2156,"holdings":265700,"marketCap":10016890,"netValueRatio":0.0628,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06148867313915962,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":300408,"holdings":217100,"marketCap":9932325,"netValueRatio":0.0623,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":601888,"holdings":103067,"marketCap":9746015,"netValueRatio":0.0611,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":2025,"holdings":190000,"marketCap":9524700,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022997466380823006,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":301033,"holdings":139900,"marketCap":9443250,"netValueRatio":0.0592,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06431937898530682,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":688029,"holdings":115756,"marketCap":9441059,"netValueRatio":0.0592,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18724464374688576,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":603260,"holdings":176300,"marketCap":9291010,"netValueRatio":0.0583,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06572295247724935,"stock":{"stockCode":"603260","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}}],"bondHoldings":[{"_id":"69723aa11987889646e6ec2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockCode":"250401","stockName":"25农发01","holdings":40000,"marketCap":4046156,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:56:33.849Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T14:56:33.852Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"孙丹","d":"本基金基金经理助理，混合资产投资部总监","wy":17,"md":"美国德克萨斯A&M大学经济学硕士。2008年至2012年任景顺长城产品开发部产品经理。2012年至2014年任华夏基金机构债券投资部研究员。2014年5月加入大成基金管理有限公司，曾担任固定收益总部信用策略及宏观利率研究员、基金经理助理、固定收益总部总监助理、固定收益总部副总监、混合资产投资部副总监，现任混合资产投资部总监。2017年5月8日起任大成景尚灵活配置混合型证券投资基金、大成景兴信用债债券型证券投资基金基金经理。2017年5月8日至2019年10月31日任大成景荣债券型证券投资基金（原大成景荣保本混合型证券投资基金转型）基金经理。2017年5月31日至2020年10月20日任大成惠裕定期开放纯债债券型证券投资基金基金经理。2017年6月2日至2018年11月19日任大成景禄灵活配置混合型证券投资基金基金经理。2017年6月2日至2018年12月8日任大成景源灵活配置混合型证券投资基金基金经理。2017年6月2日至2019年6月15日任大成景秀灵活配置混合型证券投资基金基金经理。2017年6月6日至2019年9月29日任大成惠明定期开放纯债债券型证券投资基金基金经理。2018年3月14日至2018年11月30日任大成景辉灵活配置混合型证券投资基金基金经理。2018年3月14日至2018年11月30日任大成景沛灵活配置混合型证券投资基金基金经理。2018年3月14日至2018年7月20日任大成景裕灵活配置混合型证券投资基金基金经理。2018年3月14日起任大成财富管理2020生命周期证券投资基金基金经理。2019年7月31日至2020年5月23日任大成景丰债券型证券投资基金（LOF）基金经理。2020年2月27日至2021年4月13日任大成景泰纯债债券型证券投资基金基金经理。2020年3月5日至2021年4月14日任大成恒享混合型证券投资基金基金经理。2020年3月31日至2021年4月14日任大成民稳增长混合型证券投资基金基金经理。2020年4月26日至2023年8月31日任大成景瑞稳健配置混合型证券投资基金基金经理。2020年8月21日至2021年5月18日任大成景和债券型证券投资基金基金经理。2020年9月3日至2021年11月26日任大成汇享一年持有期混合型证券投资基金基金经理。2020年9月23日至2023年3月24日任大成尊享18个月持有期混合型发起式证券投资基金（原大成尊享18个月定期开放混合型证券投资基金转型）基金经理。2020年11月16日至2024年12月9日任大成卓享一年持有期混合型证券投资基金基金经理。2020年11月18日至2024年8月14日任大成丰享回报混合型证券投资基金基金经理。2021年4月22日至2024年6月6日任大成安享得利六个月持有期混合型证券投资基金基金经理。2022年3月11日起任大成民享安盈一年持有期混合型证券投资基金基金经理。2023年2月24日至2025年4月14日任大成盛享一年持有期混合型证券投资基金基金经理。2023年11月2日起任大成元丰多利债券型证券投资基金基金经理。2024年4月2日起任大成元辰招利债券型证券投资基金基金经理。2025年3月10日起任大成安享得利六个月持有期混合型证券投资基金基金经理。2025年11月4日起任大成元享臻利债券型证券投资基金基金经理。2025年12月18日起任大成优享6个月持有期混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2023-03-05T16:00:00.000Z"},{"name":"李煜","d":"本基金基金经理","wy":15,"md":"南京理工大学工学博士。曾就职于国信证券股份有限公司、德邦基金管理有限公司、博时基金管理有限公司、南方基金管理股份有限公司，历任行业研究员、基金经理、研究部总监、投资经理。2022年3月加入大成基金管理有限公司，曾担任股票投资部基金经理，现任混合资产投资部基金经理。2022年7月1日至2024年8月8日任大成景瑞稳健配置混合型证券投资基金基金经理。2022年11月24日起任大成红利优选一年持有期混合型发起式证券投资基金基金经理。2023年3月30日至2024年3月7日任大成恒享春晓一年定期开放混合型证券投资基金基金经理。2023年3月30日起任大成景禄灵活配置混合型证券投资基金、大成恒享混合型证券投资基金基金经理。2024年12月27日起任大成优质精选混合型证券投资基金基金经理。2025年8月12日起任大成元鸿锦利债券型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2023-03-29T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003374,"date":"2026-04-02T16:00:00.000Z","nv":1.8523,"tnv":1.9983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003374,"nv":1.8658,"tnv":2.0118},{"stockId":3000000003374,"date":"2026-03-31T16:00:00.000Z","nv":1.8974,"tnv":2.0434},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003374,"nv":1.8494,"tnv":1.9954},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003374,"nv":1.8937,"tnv":2.0397},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003374,"nv":1.8973,"tnv":2.0433},{"stockId":3000000003374,"date":"2026-03-25T16:00:00.000Z","nv":1.857,"tnv":2.003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003374,"nv":1.896,"tnv":2.042},{"stockId":3000000003374,"date":"2026-03-23T16:00:00.000Z","nv":1.8764,"tnv":2.0224},{"stockId":3000000003374,"date":"2026-03-22T16:00:00.000Z","nv":1.8202,"tnv":1.9662},{"stockId":3000000003374,"date":"2026-03-19T16:00:00.000Z","nv":1.9065,"tnv":2.0525},{"stockId":3000000003374,"date":"2026-03-18T16:00:00.000Z","nv":1.9225,"tnv":2.0685},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003374,"nv":1.9681,"tnv":2.1141},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003374,"nv":1.9395,"tnv":2.0855},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003374,"nv":1.9745,"tnv":2.1205},{"stockId":3000000003374,"date":"2026-03-12T16:00:00.000Z","nv":1.9633,"tnv":2.1093},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003374,"nv":2.0011,"tnv":2.1471},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003374,"nv":2.0118,"tnv":2.1578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003374,"nv":2.0163,"tnv":2.1623},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003374,"nv":1.9673,"tnv":2.1133},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003374,"nv":1.9993,"tnv":2.1453},{"stockId":3000000003374,"date":"2026-03-04T16:00:00.000Z","nv":1.9822,"tnv":2.1282},{"stockId":3000000003374,"date":"2026-03-03T16:00:00.000Z","nv":1.9716,"tnv":2.1176},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003374,"nv":1.9788,"tnv":2.1248},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003374,"nv":2.0672,"tnv":2.2132},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003374,"nv":2.1141,"tnv":2.2601},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003374,"nv":2.0998,"tnv":2.2458},{"stockId":3000000003374,"date":"2026-02-24T16:00:00.000Z","nv":2.1018,"tnv":2.2478},{"stockId":3000000003374,"date":"2026-02-23T16:00:00.000Z","nv":2.0801,"tnv":2.2261},{"stockId":3000000003374,"date":"2026-02-12T16:00:00.000Z","nv":2.0488,"tnv":2.1948},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003374,"nv":2.0695,"tnv":2.2155},{"stockId":3000000003374,"date":"2026-02-10T16:00:00.000Z","nv":2.0675,"tnv":2.2135},{"stockId":3000000003374,"date":"2026-02-09T16:00:00.000Z","nv":2.0725,"tnv":2.2185},{"stockId":3000000003374,"date":"2026-02-08T16:00:00.000Z","nv":2.0691,"tnv":2.2151},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003374,"nv":2.022,"tnv":2.168},{"stockId":3000000003374,"date":"2026-02-04T16:00:00.000Z","nv":2.0193,"tnv":2.1653},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003374,"nv":2.0589,"tnv":2.2049},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003374,"nv":2.0484,"tnv":2.1944},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003374,"nv":1.9898,"tnv":2.1358},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003374,"nv":2.0461,"tnv":2.1921},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003374,"nv":2.0696,"tnv":2.2156},{"stockId":3000000003374,"date":"2026-01-27T16:00:00.000Z","nv":2.0987,"tnv":2.2447},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003374,"nv":2.1065,"tnv":2.2525},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003374,"nv":2.0995,"tnv":2.2455},{"stockId":3000000003374,"date":"2026-01-22T16:00:00.000Z","nv":2.144,"tnv":2.29},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003374,"nv":2.1038,"tnv":2.2498},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003374,"nv":2.0985,"tnv":2.2445},{"stockId":3000000003374,"date":"2026-01-19T16:00:00.000Z","nv":2.0731,"tnv":2.2191},{"stockId":3000000003374,"date":"2026-01-18T16:00:00.000Z","nv":2.0775,"tnv":2.2235},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003374,"nv":2.0604,"tnv":2.2064},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003374,"nv":2.0566,"tnv":2.2026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003374,"nv":2.0556,"tnv":2.2016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003374,"nv":2.0524,"tnv":2.1984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003374,"nv":2.0923,"tnv":2.2383},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003374,"nv":2.0522,"tnv":2.1982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003374,"nv":2.0291,"tnv":2.1751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003374,"nv":2.01,"tnv":2.156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003374,"nv":2.0167,"tnv":2.1627},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003374,"nv":1.9819,"tnv":2.1279},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003374,"nv":1.9389,"tnv":2.0849},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003374,"nv":1.9354,"tnv":2.0814},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003374,"nv":1.9229,"tnv":2.0689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003374,"nv":1.9225,"tnv":2.0685},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003374,"nv":1.9104,"tnv":2.0564},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003374,"nv":1.8966,"tnv":2.0426},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003374,"nv":1.8734,"tnv":2.0194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003374,"nv":1.8868,"tnv":2.0328},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003374,"nv":1.8613,"tnv":2.0073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003374,"nv":1.833,"tnv":1.979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003374,"nv":1.8482,"tnv":1.9942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003374,"nv":1.8169,"tnv":1.9629},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003374,"nv":1.8342,"tnv":1.9802},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003374,"nv":1.8406,"tnv":1.9866},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003374,"nv":1.8216,"tnv":1.9676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003374,"nv":1.8498,"tnv":1.9958},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003374,"nv":1.8448,"tnv":1.9908},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003374,"nv":1.8521,"tnv":1.9981},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003374,"nv":1.8408,"tnv":1.9868},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003374,"nv":1.8091,"tnv":1.9551},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003374,"nv":1.8139,"tnv":1.9599},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003374,"nv":1.8397,"tnv":1.9857},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003374,"nv":1.8564,"tnv":2.0024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003374,"nv":1.8468,"tnv":1.9928},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003374,"nv":1.8402,"tnv":1.9862},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003374,"nv":1.834,"tnv":1.98},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003374,"nv":1.8507,"tnv":1.9967},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003374,"nv":1.8242,"tnv":1.9702},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003374,"nv":1.8105,"tnv":1.9565},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003374,"nv":1.884,"tnv":2.03},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003374,"nv":1.9115,"tnv":2.0575},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003374,"nv":1.9095,"tnv":2.0555},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003374,"nv":1.9262,"tnv":2.0722},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003374,"nv":1.928,"tnv":2.074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003374,"nv":1.9631,"tnv":2.1091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003374,"nv":1.9309,"tnv":2.0769},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003374,"nv":1.9565,"tnv":2.1025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003374,"nv":1.9649,"tnv":2.1109},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003374,"nv":1.9372,"tnv":2.0832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003374,"nv":1.9324,"tnv":2.0784},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003374,"nv":1.907,"tnv":2.053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003374,"nv":1.9049,"tnv":2.0509},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003374,"nv":1.9445,"tnv":2.0905},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003374,"nv":1.9366,"tnv":2.0826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003374,"nv":1.9297,"tnv":2.0757},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003374,"nv":1.9571,"tnv":2.1031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003374,"nv":1.9217,"tnv":2.0677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003374,"nv":1.9255,"tnv":2.0715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003374,"nv":1.8999,"tnv":2.0459},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003374,"nv":1.8735,"tnv":2.0195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003374,"nv":1.8816,"tnv":2.0276},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003374,"nv":1.9106,"tnv":2.0566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003374,"nv":1.8878,"tnv":2.0338},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003374,"nv":1.873,"tnv":2.019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003374,"nv":1.9333,"tnv":2.0793},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003374,"nv":1.9512,"tnv":2.0972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003374,"nv":1.9238,"tnv":2.0698},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003374,"nv":1.9619,"tnv":2.1079},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003374,"nv":1.9801,"tnv":2.1261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003374,"nv":2.0084,"tnv":2.1544},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003374,"nv":1.9836,"tnv":2.1296},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003374,"nv":1.9482,"tnv":2.0942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003374,"nv":1.9397,"tnv":2.0857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003374,"nv":1.9687,"tnv":2.1147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003374,"nv":1.9649,"tnv":2.1109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003374,"nv":1.9225,"tnv":2.0685},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003374,"nv":1.9495,"tnv":2.0955},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003374,"nv":1.9384,"tnv":2.0844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003374,"nv":1.9402,"tnv":2.0862},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003374,"nv":1.9578,"tnv":2.1038},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003374,"nv":1.9246,"tnv":2.0706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003374,"nv":1.9083,"tnv":2.0543},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003374,"nv":1.9229,"tnv":2.0689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003374,"nv":1.933,"tnv":2.079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003374,"nv":1.8878,"tnv":2.0338},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003374,"nv":1.8919,"tnv":2.0379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003374,"nv":1.9302,"tnv":2.0762},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003374,"nv":1.9066,"tnv":2.0526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003374,"nv":1.8464,"tnv":1.9924},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003374,"nv":1.8954,"tnv":2.0414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003374,"nv":1.9151,"tnv":2.0611},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003374,"nv":1.9643,"tnv":2.1103},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003374,"nv":1.9352,"tnv":2.0812},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003374,"nv":1.9272,"tnv":2.0732},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003374,"nv":1.9036,"tnv":2.0496},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003374,"nv":1.9337,"tnv":2.0797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003374,"nv":1.9393,"tnv":2.0853},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003374,"nv":1.9179,"tnv":2.0639},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003374,"nv":1.8995,"tnv":2.0455},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003374,"nv":1.8962,"tnv":2.0422},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003374,"nv":1.8902,"tnv":2.0362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003374,"nv":1.8956,"tnv":2.0416},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003374,"nv":1.8795,"tnv":2.0255},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003374,"nv":1.847,"tnv":1.993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003374,"nv":1.8633,"tnv":2.0093},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003374,"nv":1.838,"tnv":1.984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003374,"nv":1.8179,"tnv":1.9639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003374,"nv":1.7828,"tnv":1.9288},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003374,"nv":1.7896,"tnv":1.9356},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003374,"nv":1.801,"tnv":1.947},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003374,"nv":1.7983,"tnv":1.9443},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003374,"nv":1.7943,"tnv":1.9403},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003374,"nv":1.7845,"tnv":1.9305},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003374,"nv":1.795,"tnv":1.941},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003374,"nv":1.8223,"tnv":1.9683},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003374,"nv":1.8353,"tnv":1.9813},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003374,"nv":1.8086,"tnv":1.9546},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003374,"nv":1.8046,"tnv":1.9506},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003374,"nv":1.795,"tnv":1.941},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003374,"nv":1.762,"tnv":1.908},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003374,"nv":1.7578,"tnv":1.9038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003374,"nv":1.7314,"tnv":1.8774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003374,"nv":1.7213,"tnv":1.8673},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003374,"nv":1.7274,"tnv":1.8734},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003374,"nv":1.7162,"tnv":1.8622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003374,"nv":1.7145,"tnv":1.8605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003374,"nv":1.7287,"tnv":1.8747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003374,"nv":1.7261,"tnv":1.8721},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003374,"nv":1.7164,"tnv":1.8624},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003374,"nv":1.7015,"tnv":1.8475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003374,"nv":1.7216,"tnv":1.8676},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003374,"nv":1.6925,"tnv":1.8385},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003374,"nv":1.6863,"tnv":1.8323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003374,"nv":1.6917,"tnv":1.8377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003374,"nv":1.6903,"tnv":1.8363},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003374,"nv":1.6872,"tnv":1.8332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003374,"nv":1.6991,"tnv":1.8451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003374,"nv":1.6578,"tnv":1.8038},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003374,"nv":1.6604,"tnv":1.8064},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003374,"nv":1.6697,"tnv":1.8157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003374,"nv":1.6229,"tnv":1.7689},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003374,"nv":1.6065,"tnv":1.7525},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003374,"nv":1.5825,"tnv":1.7285},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003374,"nv":1.5949,"tnv":1.7409},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003374,"nv":1.6139,"tnv":1.7599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003374,"nv":1.6111,"tnv":1.7571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003374,"nv":1.6125,"tnv":1.7585},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003374,"nv":1.5921,"tnv":1.7381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003374,"nv":1.602,"tnv":1.748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003374,"nv":1.6139,"tnv":1.7599},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003374,"nv":1.6037,"tnv":1.7497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003374,"nv":1.6173,"tnv":1.7633},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003374,"nv":1.6043,"tnv":1.7503},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003374,"nv":1.627,"tnv":1.773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003374,"nv":1.5982,"tnv":1.7442},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003374,"nv":1.5826,"tnv":1.7286},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003374,"nv":1.5844,"tnv":1.7304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003374,"nv":1.5942,"tnv":1.7402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003374,"nv":1.552,"tnv":1.698},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003374,"nv":1.5557,"tnv":1.7017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003374,"nv":1.566,"tnv":1.712},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003374,"nv":1.554,"tnv":1.7},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003374,"nv":1.5736,"tnv":1.7196},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003374,"nv":1.5804,"tnv":1.7264},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003374,"nv":1.5849,"tnv":1.7309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003374,"nv":1.5712,"tnv":1.7172},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003374,"nv":1.5838,"tnv":1.7298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003374,"nv":1.579,"tnv":1.725},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003374,"nv":1.6003,"tnv":1.7463},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003374,"nv":1.6022,"tnv":1.7482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003374,"nv":1.6054,"tnv":1.7514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003374,"nv":1.5726,"tnv":1.7186},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003374,"nv":1.6018,"tnv":1.7478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003374,"nv":1.5905,"tnv":1.7365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003374,"nv":1.5858,"tnv":1.7318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003374,"nv":1.5516,"tnv":1.6976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003374,"nv":1.551,"tnv":1.697},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003374,"nv":1.5469,"tnv":1.6929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003374,"nv":1.5471,"tnv":1.6931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003374,"nv":1.5569,"tnv":1.7029},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003374,"nv":1.5761,"tnv":1.7221},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003374,"nv":1.5791,"tnv":1.7251},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003374,"nv":1.5748,"tnv":1.7208},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003374,"nv":1.5383,"tnv":1.6843},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003374,"nv":1.5532,"tnv":1.6992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003374,"nv":1.5572,"tnv":1.7032},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003374,"nv":1.5676,"tnv":1.7136},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003374,"nv":1.5837,"tnv":1.7297},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003374,"nv":1.5691,"tnv":1.7151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003374,"nv":1.5309,"tnv":1.6769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003374,"nv":1.5054,"tnv":1.6514},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003374,"nv":1.4615,"tnv":1.6075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003374,"nv":1.435,"tnv":1.581},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003374,"nv":1.589,"tnv":1.735},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003374,"nv":1.5991,"tnv":1.7451},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003374,"nv":1.6041,"tnv":1.7501},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003374,"nv":1.5967,"tnv":1.7427},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003374,"nv":1.597,"tnv":1.743},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003374,"nv":1.6001,"tnv":1.7461},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003374,"nv":1.5946,"tnv":1.7406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003374,"nv":1.5835,"tnv":1.7295},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003374,"nv":1.5766,"tnv":1.7226},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003374,"nv":1.5891,"tnv":1.7351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003374,"nv":1.6244,"tnv":1.7704},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003374,"nv":1.6372,"tnv":1.7832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003374,"nv":1.6451,"tnv":1.7911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003374,"nv":1.6385,"tnv":1.7845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003374,"nv":1.6299,"tnv":1.7759},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003374,"nv":1.6134,"tnv":1.7594},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003374,"nv":1.6255,"tnv":1.7715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003374,"nv":1.613,"tnv":1.759},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003374,"nv":1.5996,"tnv":1.7456},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003374,"nv":1.6078,"tnv":1.7538},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003374,"nv":1.6087,"tnv":1.7547},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003374,"nv":1.5634,"tnv":1.7094},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003374,"nv":1.5694,"tnv":1.7154},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003374,"nv":1.555,"tnv":1.701},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003374,"nv":1.5342,"tnv":1.6802},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003374,"nv":1.5923,"tnv":1.7383},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003374,"nv":1.5904,"tnv":1.7364},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003374,"nv":1.5641,"tnv":1.7101},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003374,"nv":1.576,"tnv":1.722},{"stockId":3000000003374,"date":"2025-02-20T16:00:00.000Z","nv":1.5884,"tnv":1.7344},{"stockId":3000000003374,"date":"2025-02-19T16:00:00.000Z","nv":1.57,"tnv":1.716},{"stockId":3000000003374,"date":"2025-02-18T16:00:00.000Z","nv":1.5471,"tnv":1.6931},{"stockId":3000000003374,"date":"2025-02-17T16:00:00.000Z","nv":1.5201,"tnv":1.6661},{"stockId":3000000003374,"date":"2025-02-16T16:00:00.000Z","nv":1.5516,"tnv":1.6976},{"stockId":3000000003374,"date":"2025-02-13T16:00:00.000Z","nv":1.5551,"tnv":1.7011},{"stockId":3000000003374,"date":"2025-02-12T16:00:00.000Z","nv":1.5378,"tnv":1.6838},{"stockId":3000000003374,"date":"2025-02-11T16:00:00.000Z","nv":1.5253,"tnv":1.6713},{"stockId":3000000003374,"date":"2025-02-10T16:00:00.000Z","nv":1.4752,"tnv":1.6212},{"stockId":3000000003374,"date":"2025-02-09T16:00:00.000Z","nv":1.4438,"tnv":1.5898},{"stockId":3000000003374,"date":"2025-02-06T16:00:00.000Z","nv":1.4033,"tnv":1.5493},{"stockId":3000000003374,"date":"2025-02-05T16:00:00.000Z","nv":1.3864,"tnv":1.5324},{"stockId":3000000003374,"date":"2025-02-04T16:00:00.000Z","nv":1.3403,"tnv":1.4863},{"stockId":3000000003374,"date":"2025-01-26T16:00:00.000Z","nv":1.3077,"tnv":1.4537},{"stockId":3000000003374,"date":"2025-01-23T16:00:00.000Z","nv":1.318,"tnv":1.464},{"stockId":3000000003374,"date":"2025-01-22T16:00:00.000Z","nv":1.2849,"tnv":1.4309},{"stockId":3000000003374,"date":"2025-01-21T16:00:00.000Z","nv":1.286,"tnv":1.432},{"stockId":3000000003374,"date":"2025-01-20T16:00:00.000Z","nv":1.2974,"tnv":1.4434},{"stockId":3000000003374,"date":"2025-01-19T16:00:00.000Z","nv":1.2948,"tnv":1.4408},{"stockId":3000000003374,"date":"2025-01-16T16:00:00.000Z","nv":1.2917,"tnv":1.4377},{"stockId":3000000003374,"date":"2025-01-15T16:00:00.000Z","nv":1.2739,"tnv":1.4199},{"stockId":3000000003374,"date":"2025-01-14T16:00:00.000Z","nv":1.2732,"tnv":1.4192},{"stockId":3000000003374,"date":"2025-01-13T16:00:00.000Z","nv":1.2845,"tnv":1.4305},{"stockId":3000000003374,"date":"2025-01-12T16:00:00.000Z","nv":1.2407,"tnv":1.3867},{"stockId":3000000003374,"date":"2025-01-09T16:00:00.000Z","nv":1.242,"tnv":1.388},{"stockId":3000000003374,"date":"2025-01-08T16:00:00.000Z","nv":1.2535,"tnv":1.3995},{"stockId":3000000003374,"date":"2025-01-07T16:00:00.000Z","nv":1.2482,"tnv":1.3942},{"stockId":3000000003374,"date":"2025-01-06T16:00:00.000Z","nv":1.2534,"tnv":1.3994},{"stockId":3000000003374,"date":"2025-01-05T16:00:00.000Z","nv":1.238,"tnv":1.384},{"stockId":3000000003374,"date":"2025-01-02T16:00:00.000Z","nv":1.2388,"tnv":1.3848},{"stockId":3000000003374,"date":"2025-01-01T16:00:00.000Z","nv":1.2741,"tnv":1.4201},{"stockId":3000000003374,"date":"2024-12-30T16:00:00.000Z","nv":1.3168,"tnv":1.4628},{"stockId":3000000003374,"date":"2024-12-29T16:00:00.000Z","nv":1.3458,"tnv":1.4918},{"stockId":3000000003374,"date":"2024-12-26T16:00:00.000Z","nv":1.3493,"tnv":1.4953},{"stockId":3000000003374,"date":"2024-12-25T16:00:00.000Z","nv":1.3544,"tnv":1.5004},{"stockId":3000000003374,"date":"2024-12-24T16:00:00.000Z","nv":1.3452,"tnv":1.4912},{"stockId":3000000003374,"date":"2024-12-23T16:00:00.000Z","nv":1.3611,"tnv":1.5071},{"stockId":3000000003374,"date":"2024-12-22T16:00:00.000Z","nv":1.3474,"tnv":1.4934},{"stockId":3000000003374,"date":"2024-12-19T16:00:00.000Z","nv":1.3822,"tnv":1.5282},{"stockId":3000000003374,"date":"2024-12-18T16:00:00.000Z","nv":1.3702,"tnv":1.5162},{"stockId":3000000003374,"date":"2024-12-17T16:00:00.000Z","nv":1.3699,"tnv":1.5159},{"stockId":3000000003374,"date":"2024-12-16T16:00:00.000Z","nv":1.3559,"tnv":1.5019},{"stockId":3000000003374,"date":"2024-12-15T16:00:00.000Z","nv":1.3755,"tnv":1.5215},{"stockId":3000000003374,"date":"2024-12-12T16:00:00.000Z","nv":1.3929,"tnv":1.5389},{"stockId":3000000003374,"date":"2024-12-11T16:00:00.000Z","nv":1.426,"tnv":1.572},{"stockId":3000000003374,"date":"2024-12-10T16:00:00.000Z","nv":1.42,"tnv":1.566},{"stockId":3000000003374,"date":"2024-12-09T16:00:00.000Z","nv":1.4101,"tnv":1.5561},{"stockId":3000000003374,"date":"2024-12-08T16:00:00.000Z","nv":1.4015,"tnv":1.5475},{"stockId":3000000003374,"date":"2024-12-05T16:00:00.000Z","nv":1.405,"tnv":1.551},{"stockId":3000000003374,"date":"2024-12-04T16:00:00.000Z","nv":1.3973,"tnv":1.5433},{"stockId":3000000003374,"date":"2024-12-03T16:00:00.000Z","nv":1.3869,"tnv":1.5329},{"stockId":3000000003374,"date":"2024-12-02T16:00:00.000Z","nv":1.409,"tnv":1.555},{"stockId":3000000003374,"date":"2024-12-01T16:00:00.000Z","nv":1.412,"tnv":1.558},{"stockId":3000000003374,"date":"2024-11-28T16:00:00.000Z","nv":1.3899,"tnv":1.5359},{"stockId":3000000003374,"date":"2024-11-27T16:00:00.000Z","nv":1.3623,"tnv":1.5083},{"stockId":3000000003374,"date":"2024-11-26T16:00:00.000Z","nv":1.3695,"tnv":1.5155},{"stockId":3000000003374,"date":"2024-11-25T16:00:00.000Z","nv":1.3382,"tnv":1.4842},{"stockId":3000000003374,"date":"2024-11-24T16:00:00.000Z","nv":1.3568,"tnv":1.5028},{"stockId":3000000003374,"date":"2024-11-21T16:00:00.000Z","nv":1.3559,"tnv":1.5019},{"stockId":3000000003374,"date":"2024-11-20T16:00:00.000Z","nv":1.3994,"tnv":1.5454},{"stockId":3000000003374,"date":"2024-11-19T16:00:00.000Z","nv":1.412,"tnv":1.558},{"stockId":3000000003374,"date":"2024-11-18T16:00:00.000Z","nv":1.3888,"tnv":1.5348},{"stockId":3000000003374,"date":"2024-11-17T16:00:00.000Z","nv":1.3475,"tnv":1.4935},{"stockId":3000000003374,"date":"2024-11-14T16:00:00.000Z","nv":1.3665,"tnv":1.5125},{"stockId":3000000003374,"date":"2024-11-13T16:00:00.000Z","nv":1.4023,"tnv":1.5483},{"stockId":3000000003374,"date":"2024-11-12T16:00:00.000Z","nv":1.4403,"tnv":1.5863},{"stockId":3000000003374,"date":"2024-11-11T16:00:00.000Z","nv":1.4405,"tnv":1.5865},{"stockId":3000000003374,"date":"2024-11-10T16:00:00.000Z","nv":1.4634,"tnv":1.6094},{"stockId":3000000003374,"date":"2024-11-07T16:00:00.000Z","nv":1.4326,"tnv":1.5786},{"stockId":3000000003374,"date":"2024-11-06T16:00:00.000Z","nv":1.4432,"tnv":1.5892},{"stockId":3000000003374,"date":"2024-11-05T16:00:00.000Z","nv":1.4343,"tnv":1.5803},{"stockId":3000000003374,"date":"2024-11-04T16:00:00.000Z","nv":1.4155,"tnv":1.5615},{"stockId":3000000003374,"date":"2024-11-03T16:00:00.000Z","nv":1.3495,"tnv":1.4955},{"stockId":3000000003374,"date":"2024-10-31T16:00:00.000Z","nv":1.334,"tnv":1.48},{"stockId":3000000003374,"date":"2024-10-30T16:00:00.000Z","nv":1.3597,"tnv":1.5057},{"stockId":3000000003374,"date":"2024-10-29T16:00:00.000Z","nv":1.3449,"tnv":1.4909},{"stockId":3000000003374,"date":"2024-10-28T16:00:00.000Z","nv":1.3417,"tnv":1.4877},{"stockId":3000000003374,"date":"2024-10-27T16:00:00.000Z","nv":1.373,"tnv":1.519},{"stockId":3000000003374,"date":"2024-10-24T16:00:00.000Z","nv":1.3612,"tnv":1.5072},{"stockId":3000000003374,"date":"2024-10-23T16:00:00.000Z","nv":1.3235,"tnv":1.4695},{"stockId":3000000003374,"date":"2024-10-22T16:00:00.000Z","nv":1.3297,"tnv":1.4757},{"stockId":3000000003374,"date":"2024-10-21T16:00:00.000Z","nv":1.3244,"tnv":1.4704},{"stockId":3000000003374,"date":"2024-10-20T16:00:00.000Z","nv":1.3228,"tnv":1.4688},{"stockId":3000000003374,"date":"2024-10-17T16:00:00.000Z","nv":1.2908,"tnv":1.4368},{"stockId":3000000003374,"date":"2024-10-16T16:00:00.000Z","nv":1.2434,"tnv":1.3894},{"stockId":3000000003374,"date":"2024-10-15T16:00:00.000Z","nv":1.2458,"tnv":1.3918},{"stockId":3000000003374,"date":"2024-10-14T16:00:00.000Z","nv":1.2465,"tnv":1.3925},{"stockId":3000000003374,"date":"2024-10-13T16:00:00.000Z","nv":1.2542,"tnv":1.4002},{"stockId":3000000003374,"date":"2024-10-10T16:00:00.000Z","nv":1.195,"tnv":1.341},{"stockId":3000000003374,"date":"2024-10-09T16:00:00.000Z","nv":1.2313,"tnv":1.3773},{"stockId":3000000003374,"date":"2024-10-08T16:00:00.000Z","nv":1.278,"tnv":1.424},{"stockId":3000000003374,"date":"2024-10-07T16:00:00.000Z","nv":1.3484,"tnv":1.4944},{"stockId":3000000003374,"date":"2024-09-29T16:00:00.000Z","nv":1.2293,"tnv":1.3753},{"stockId":3000000003374,"date":"2024-09-26T16:00:00.000Z","nv":1.0993,"tnv":1.2453},{"stockId":3000000003374,"date":"2024-09-25T16:00:00.000Z","nv":1.0302,"tnv":1.1762},{"stockId":3000000003374,"date":"2024-09-24T16:00:00.000Z","nv":0.9874,"tnv":1.1334},{"stockId":3000000003374,"date":"2024-09-23T16:00:00.000Z","nv":0.9761,"tnv":1.1221},{"stockId":3000000003374,"date":"2024-09-22T16:00:00.000Z","nv":0.9404,"tnv":1.0864},{"stockId":3000000003374,"date":"2024-09-19T16:00:00.000Z","nv":0.9454,"tnv":1.0914},{"stockId":3000000003374,"date":"2024-09-18T16:00:00.000Z","nv":0.9459,"tnv":1.0919},{"stockId":3000000003374,"date":"2024-09-17T16:00:00.000Z","nv":0.9236,"tnv":1.0696},{"stockId":3000000003374,"date":"2024-09-12T16:00:00.000Z","nv":0.9265,"tnv":1.0725},{"stockId":3000000003374,"date":"2024-09-11T16:00:00.000Z","nv":0.9409,"tnv":1.0869},{"stockId":3000000003374,"date":"2024-09-10T16:00:00.000Z","nv":0.9461,"tnv":1.0921},{"stockId":3000000003374,"date":"2024-09-09T16:00:00.000Z","nv":0.9493,"tnv":1.0953},{"stockId":3000000003374,"date":"2024-09-08T16:00:00.000Z","nv":0.9454,"tnv":1.0914},{"stockId":3000000003374,"date":"2024-09-05T16:00:00.000Z","nv":0.9496,"tnv":1.0956},{"stockId":3000000003374,"date":"2024-09-04T16:00:00.000Z","nv":0.968,"tnv":1.114},{"stockId":3000000003374,"date":"2024-09-03T16:00:00.000Z","nv":0.9622,"tnv":1.1082},{"stockId":3000000003374,"date":"2024-09-02T16:00:00.000Z","nv":0.9673,"tnv":1.1133},{"stockId":3000000003374,"date":"2024-09-01T16:00:00.000Z","nv":0.959,"tnv":1.105},{"stockId":3000000003374,"date":"2024-08-29T16:00:00.000Z","nv":0.9771,"tnv":1.1231},{"stockId":3000000003374,"date":"2024-08-28T16:00:00.000Z","nv":0.9524,"tnv":1.0984},{"stockId":3000000003374,"date":"2024-08-27T16:00:00.000Z","nv":0.9388,"tnv":1.0848},{"stockId":3000000003374,"date":"2024-08-26T16:00:00.000Z","nv":0.9326,"tnv":1.0786},{"stockId":3000000003374,"date":"2024-08-25T16:00:00.000Z","nv":0.9439,"tnv":1.0899},{"stockId":3000000003374,"date":"2024-08-22T16:00:00.000Z","nv":0.9454,"tnv":1.0914},{"stockId":3000000003374,"date":"2024-08-21T16:00:00.000Z","nv":0.938,"tnv":1.084},{"stockId":3000000003374,"date":"2024-08-20T16:00:00.000Z","nv":0.9509,"tnv":1.0969},{"stockId":3000000003374,"date":"2024-08-19T16:00:00.000Z","nv":0.9547,"tnv":1.1007},{"stockId":3000000003374,"date":"2024-08-18T16:00:00.000Z","nv":0.9692,"tnv":1.1152},{"stockId":3000000003374,"date":"2024-08-15T16:00:00.000Z","nv":0.9672,"tnv":1.1132},{"stockId":3000000003374,"date":"2024-08-14T16:00:00.000Z","nv":0.9732,"tnv":1.1192},{"stockId":3000000003374,"date":"2024-08-13T16:00:00.000Z","nv":0.9657,"tnv":1.1117},{"stockId":3000000003374,"date":"2024-08-12T16:00:00.000Z","nv":0.9772,"tnv":1.1232},{"stockId":3000000003374,"date":"2024-08-11T16:00:00.000Z","nv":0.9737,"tnv":1.1197},{"stockId":3000000003374,"date":"2024-08-08T16:00:00.000Z","nv":0.978,"tnv":1.124},{"stockId":3000000003374,"date":"2024-08-07T16:00:00.000Z","nv":0.9865,"tnv":1.1325},{"stockId":3000000003374,"date":"2024-08-06T16:00:00.000Z","nv":0.9895,"tnv":1.1355},{"stockId":3000000003374,"date":"2024-08-05T16:00:00.000Z","nv":0.9906,"tnv":1.1366},{"stockId":3000000003374,"date":"2024-08-04T16:00:00.000Z","nv":0.9739,"tnv":1.1199},{"stockId":3000000003374,"date":"2024-08-01T16:00:00.000Z","nv":0.9941,"tnv":1.1401},{"stockId":3000000003374,"date":"2024-07-31T16:00:00.000Z","nv":1.0057,"tnv":1.1517},{"stockId":3000000003374,"date":"2024-07-30T16:00:00.000Z","nv":1.0126,"tnv":1.1586},{"stockId":3000000003374,"date":"2024-07-29T16:00:00.000Z","nv":0.9816,"tnv":1.1276},{"stockId":3000000003374,"date":"2024-07-28T16:00:00.000Z","nv":0.9815,"tnv":1.1275},{"stockId":3000000003374,"date":"2024-07-25T16:00:00.000Z","nv":0.9879,"tnv":1.1339},{"stockId":3000000003374,"date":"2024-07-24T16:00:00.000Z","nv":0.97,"tnv":1.116},{"stockId":3000000003374,"date":"2024-07-23T16:00:00.000Z","nv":0.961,"tnv":1.107},{"stockId":3000000003374,"date":"2024-07-22T16:00:00.000Z","nv":0.9741,"tnv":1.1201},{"stockId":3000000003374,"date":"2024-07-21T16:00:00.000Z","nv":1.0004,"tnv":1.1464},{"stockId":3000000003374,"date":"2024-07-18T16:00:00.000Z","nv":1.0051,"tnv":1.1511},{"stockId":3000000003374,"date":"2024-07-17T16:00:00.000Z","nv":0.9906,"tnv":1.1366},{"stockId":3000000003374,"date":"2024-07-16T16:00:00.000Z","nv":0.9865,"tnv":1.1325},{"stockId":3000000003374,"date":"2024-07-15T16:00:00.000Z","nv":0.9907,"tnv":1.1367},{"stockId":3000000003374,"date":"2024-07-14T16:00:00.000Z","nv":0.9792,"tnv":1.1252},{"stockId":3000000003374,"date":"2024-07-11T16:00:00.000Z","nv":0.9943,"tnv":1.1403},{"stockId":3000000003374,"date":"2024-07-10T16:00:00.000Z","nv":0.9961,"tnv":1.1421},{"stockId":3000000003374,"date":"2024-07-09T16:00:00.000Z","nv":0.9702,"tnv":1.1162},{"stockId":3000000003374,"date":"2024-07-08T16:00:00.000Z","nv":0.9668,"tnv":1.1128},{"stockId":3000000003374,"date":"2024-07-07T16:00:00.000Z","nv":0.9515,"tnv":1.0975},{"stockId":3000000003374,"date":"2024-07-04T16:00:00.000Z","nv":0.9722,"tnv":1.1182},{"stockId":3000000003374,"date":"2024-07-03T16:00:00.000Z","nv":0.965,"tnv":1.111},{"stockId":3000000003374,"date":"2024-07-02T16:00:00.000Z","nv":0.983,"tnv":1.129},{"stockId":3000000003374,"date":"2024-07-01T16:00:00.000Z","nv":0.985,"tnv":1.131},{"stockId":3000000003374,"date":"2024-06-30T16:00:00.000Z","nv":1.0026,"tnv":1.1486},{"stockId":3000000003374,"date":"2024-06-27T16:00:00.000Z","nv":1.0013,"tnv":1.1473},{"stockId":3000000003374,"date":"2024-06-26T16:00:00.000Z","nv":1.0029,"tnv":1.1489},{"stockId":3000000003374,"date":"2024-06-25T16:00:00.000Z","nv":1.0233,"tnv":1.1693},{"stockId":3000000003374,"date":"2024-06-24T16:00:00.000Z","nv":0.9998,"tnv":1.1458},{"stockId":3000000003374,"date":"2024-06-23T16:00:00.000Z","nv":1.0122,"tnv":1.1582},{"stockId":3000000003374,"date":"2024-06-20T16:00:00.000Z","nv":1.0321,"tnv":1.1781},{"stockId":3000000003374,"date":"2024-06-19T16:00:00.000Z","nv":1.0333,"tnv":1.1793},{"stockId":3000000003374,"date":"2024-06-18T16:00:00.000Z","nv":1.0482,"tnv":1.1942},{"stockId":3000000003374,"date":"2024-06-17T16:00:00.000Z","nv":1.0551,"tnv":1.2011},{"stockId":3000000003374,"date":"2024-06-16T16:00:00.000Z","nv":1.055,"tnv":1.201},{"stockId":3000000003374,"date":"2024-06-13T16:00:00.000Z","nv":1.0569,"tnv":1.2029},{"stockId":3000000003374,"date":"2024-06-12T16:00:00.000Z","nv":1.0525,"tnv":1.1985},{"stockId":3000000003374,"date":"2024-06-11T16:00:00.000Z","nv":1.0567,"tnv":1.2027},{"stockId":3000000003374,"date":"2024-06-10T16:00:00.000Z","nv":1.0568,"tnv":1.2028},{"stockId":3000000003374,"date":"2024-06-06T16:00:00.000Z","nv":1.0484,"tnv":1.1944},{"stockId":3000000003374,"date":"2024-06-05T16:00:00.000Z","nv":1.0481,"tnv":1.1941},{"stockId":3000000003374,"date":"2024-06-04T16:00:00.000Z","nv":1.0638,"tnv":1.2098},{"stockId":3000000003374,"date":"2024-06-03T16:00:00.000Z","nv":1.0662,"tnv":1.2122},{"stockId":3000000003374,"date":"2024-06-02T16:00:00.000Z","nv":1.0579,"tnv":1.2039},{"stockId":3000000003374,"date":"2024-05-30T16:00:00.000Z","nv":1.0638,"tnv":1.2098},{"stockId":3000000003374,"date":"2024-05-29T16:00:00.000Z","nv":1.0661,"tnv":1.2121},{"stockId":3000000003374,"date":"2024-05-28T16:00:00.000Z","nv":1.0556,"tnv":1.2016},{"stockId":3000000003374,"date":"2024-05-27T16:00:00.000Z","nv":1.0547,"tnv":1.2007},{"stockId":3000000003374,"date":"2024-05-26T16:00:00.000Z","nv":1.0682,"tnv":1.2142},{"stockId":3000000003374,"date":"2024-05-23T16:00:00.000Z","nv":1.0594,"tnv":1.2054},{"stockId":3000000003374,"date":"2024-05-22T16:00:00.000Z","nv":1.065,"tnv":1.211},{"stockId":3000000003374,"date":"2024-05-21T16:00:00.000Z","nv":1.0906,"tnv":1.2366},{"stockId":3000000003374,"date":"2024-05-20T16:00:00.000Z","nv":1.0789,"tnv":1.2249},{"stockId":3000000003374,"date":"2024-05-19T16:00:00.000Z","nv":1.0827,"tnv":1.2287},{"stockId":3000000003374,"date":"2024-05-16T16:00:00.000Z","nv":1.0775,"tnv":1.2235},{"stockId":3000000003374,"date":"2024-05-15T16:00:00.000Z","nv":1.0625,"tnv":1.2085},{"stockId":3000000003374,"date":"2024-05-14T16:00:00.000Z","nv":1.0596,"tnv":1.2056},{"stockId":3000000003374,"date":"2024-05-13T16:00:00.000Z","nv":1.0698,"tnv":1.2158},{"stockId":3000000003374,"date":"2024-05-12T16:00:00.000Z","nv":1.0744,"tnv":1.2204},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003374,"nv":1.0811,"tnv":1.2271},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003374,"nv":1.0864,"tnv":1.2324},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003374,"nv":1.0729,"tnv":1.2189},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003374,"nv":1.0904,"tnv":1.2364},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003374,"nv":1.0841,"tnv":1.2301},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003374,"nv":1.0652,"tnv":1.2112},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003374,"nv":1.0785,"tnv":1.2245},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003374,"nv":1.0477,"tnv":1.1937},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003374,"nv":1.0285,"tnv":1.1745},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003374,"nv":1.0324,"tnv":1.1784},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003374,"nv":1.0293,"tnv":1.1753},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003374,"nv":1.0281,"tnv":1.1741},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003374,"nv":1.0301,"tnv":1.1761},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003374,"nv":1.0405,"tnv":1.1865},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003374,"nv":1.0476,"tnv":1.1936},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003374,"nv":1.0149,"tnv":1.1609},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003374,"nv":1.0421,"tnv":1.1881},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003374,"nv":1.0377,"tnv":1.1837},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003374,"nv":1.0489,"tnv":1.1949},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003374,"nv":1.0538,"tnv":1.1998},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003374,"nv":1.0776,"tnv":1.2236},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003374,"nv":1.0649,"tnv":1.2109}],"influencesList":[]}