window.pageData = {"fund":{"_id":3000000003374,"stockCode":"003374","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":800287000,"market":"a","tickerId":3374,"custody":"招商银行股份有限公司","name":"大成景禄灵活配置混合型证券投资基金","shortName":"大成景禄灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjllhpzhhxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7001225140010,"name":"李煜","gender":"m","educationCode":"001001","resume":"李煜先生：南京理工大学工学博士,国籍:中国。曾就职于国信证券股份有限公司、德邦基金管理有限公司、博时基金管理有限公司、南方基金管理股份有限公司,历任行业研究员、基金经理、研究部总监、投资经理。2014年8月至2015年6月担任德邦优化混合基金经理;2015年2月至2015年6月担任德邦新动力混合基金经理;2015年4月至2015年6月担任德邦福鑫混合、德邦大健康混合基金经理。2022年3月加入大成基金管理有限公司,现任股票投资部基金经理。具有基金从业资格。2022年7月1日起担任大成景瑞稳健配置混合型证券投资基金的基金经理。2022年11月24日起担任大成红利优选一年持有期混合型发起式证券投资基金基金经理。","tickerId":1225140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20288419","exchange":"fm","cnInfoCode":"db20288419","lastUpdated":"2024-05-16T10:30:26.737Z","followedNum":0,"currency":"CNY","workingDate":"2014-08-05T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2023-03-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003374,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5239,"f_ind_h_s_r":0.47609999999999997,"f_h_a":10751,"f_h_s_a":6388,"f_ind_h_s_r_c_1y":0.00539999999999996,"f_ind_h_s_r_c_hy":-0.09090000000000009,"f_ins_h_s_r_c_1y":-0.00539999999999996,"f_ins_h_s_r_c_hy":0.09090000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003374,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5746144458005104,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.38351528384279476,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.7667221297836938,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7109383929591954,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.49099207302426134,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.1127400103788272,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.11128914785142024,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.11084793936522976,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.3114141191994722},"fp":{"stockId":3000000003374,"type":"fp","f_p_r_fys":0.010934034761979072,"f_p_r_m1":-0.0036598383571392334,"f_p_r_m3":-0.044878666796608235,"f_p_r_m6":-0.024048994224257436,"f_p_r_y1":0.3020459678490768,"f_p_r_y3":0.47132562678276346,"f_p_r_y5":0.5226411706354828,"f_cagr_p_r_fs":0.08519098060513186,"f_p_r_d1":-0.005100136832939306,"f_p_r_y2":0.8189495174461743,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000003374,"type":"ff","f_m_f":34308,"f_m_f_r":0.006,"f_c_f":8577,"f_c_f_r":0.0015,"f_m_a_c_f":42885,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003374,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.9601,"f_nv_cr":-0.006387185076291324},"f_as":{"stockId":3000000003374,"type":"f_as","f_tas":109320058.3335,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003373,"stockCode":"003373","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-25T16:00:00.000Z","setUpScale":800287000,"market":"a","tickerId":3373,"custody":"招商银行股份有限公司","name":"大成景禄灵活配置混合型证券投资基金","shortName":"大成景禄灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":817,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.586Z","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景禄灵活配置混合","pinyin":"dcjllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":997,"holdings":477731,"marketCap":13529341,"netValueRatio":0.0849,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04194857916102901,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":300674,"holdings":446800,"marketCap":10839368,"netValueRatio":0.068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03806502775574894,"stock":{"stockCode":"300674","exchange":"sz","stockType":"company","tickerId":300674,"name":"宇信科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":603806,"holdings":730540,"marketCap":10198338,"netValueRatio":0.064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11082802547770687,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":2156,"holdings":265700,"marketCap":10016890,"netValueRatio":0.0628,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06148867313915962,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":300408,"holdings":217100,"marketCap":9932325,"netValueRatio":0.0623,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":601888,"holdings":103067,"marketCap":9746015,"netValueRatio":0.0611,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":2025,"holdings":190000,"marketCap":9524700,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022997466380823006,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":301033,"holdings":139900,"marketCap":9443250,"netValueRatio":0.0592,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06431937898530682,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":688029,"holdings":115756,"marketCap":9441059,"netValueRatio":0.0592,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18724464374688576,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockId":603260,"holdings":176300,"marketCap":9291010,"netValueRatio":0.0583,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06572295247724935,"stock":{"stockCode":"603260","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}}],"bondHoldings":[{"_id":"69723aa11987889646e6ec2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockCode":"250401","stockName":"25农发01","holdings":40000,"marketCap":4046156,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:56:33.849Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000003373,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.0019,"lastUpdated":"2026-01-22T14:56:33.852Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"孙丹","d":"本基金基金经理助理，混合资产投资部总监","wy":17,"md":"美国德克萨斯A&M大学经济学硕士。2008年至2012年任景顺长城产品开发部产品经理。2012年至2014年任华夏基金机构债券投资部研究员。2014年5月加入大成基金管理有限公司，曾担任固定收益总部信用策略及宏观利率研究员、基金经理助理、固定收益总部总监助理、固定收益总部副总监、混合资产投资部副总监，现任混合资产投资部总监。2017年5月8日起任大成景尚灵活配置混合型证券投资基金、大成景兴信用债债券型证券投资基金基金经理。2017年5月8日至2019年10月31日任大成景荣债券型证券投资基金（原大成景荣保本混合型证券投资基金转型）基金经理。2017年5月31日至2020年10月20日任大成惠裕定期开放纯债债券型证券投资基金基金经理。2017年6月2日至2018年11月19日任大成景禄灵活配置混合型证券投资基金基金经理。2017年6月2日至2018年12月8日任大成景源灵活配置混合型证券投资基金基金经理。2017年6月2日至2019年6月15日任大成景秀灵活配置混合型证券投资基金基金经理。2017年6月6日至2019年9月29日任大成惠明定期开放纯债债券型证券投资基金基金经理。2018年3月14日至2018年11月30日任大成景辉灵活配置混合型证券投资基金基金经理。2018年3月14日至2018年11月30日任大成景沛灵活配置混合型证券投资基金基金经理。2018年3月14日至2018年7月20日任大成景裕灵活配置混合型证券投资基金基金经理。2018年3月14日起任大成财富管理2020生命周期证券投资基金基金经理。2019年7月31日至2020年5月23日任大成景丰债券型证券投资基金（LOF）基金经理。2020年2月27日至2021年4月13日任大成景泰纯债债券型证券投资基金基金经理。2020年3月5日至2021年4月14日任大成恒享混合型证券投资基金基金经理。2020年3月31日至2021年4月14日任大成民稳增长混合型证券投资基金基金经理。2020年4月26日至2023年8月31日任大成景瑞稳健配置混合型证券投资基金基金经理。2020年8月21日至2021年5月18日任大成景和债券型证券投资基金基金经理。2020年9月3日至2021年11月26日任大成汇享一年持有期混合型证券投资基金基金经理。2020年9月23日至2023年3月24日任大成尊享18个月持有期混合型发起式证券投资基金（原大成尊享18个月定期开放混合型证券投资基金转型）基金经理。2020年11月16日至2024年12月9日任大成卓享一年持有期混合型证券投资基金基金经理。2020年11月18日至2024年8月14日任大成丰享回报混合型证券投资基金基金经理。2021年4月22日至2024年6月6日任大成安享得利六个月持有期混合型证券投资基金基金经理。2022年3月11日起任大成民享安盈一年持有期混合型证券投资基金基金经理。2023年2月24日至2025年4月14日任大成盛享一年持有期混合型证券投资基金基金经理。2023年11月2日起任大成元丰多利债券型证券投资基金基金经理。2024年4月2日起任大成元辰招利债券型证券投资基金基金经理。2025年3月10日起任大成安享得利六个月持有期混合型证券投资基金基金经理。2025年11月4日起任大成元享臻利债券型证券投资基金基金经理。2025年12月18日起任大成优享6个月持有期混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2023-03-05T16:00:00.000Z"},{"name":"李煜","d":"本基金基金经理","wy":15,"md":"南京理工大学工学博士。曾就职于国信证券股份有限公司、德邦基金管理有限公司、博时基金管理有限公司、南方基金管理股份有限公司，历任行业研究员、基金经理、研究部总监、投资经理。2022年3月加入大成基金管理有限公司，曾担任股票投资部基金经理，现任混合资产投资部基金经理。2022年7月1日至2024年8月8日任大成景瑞稳健配置混合型证券投资基金基金经理。2022年11月24日起任大成红利优选一年持有期混合型发起式证券投资基金基金经理。2023年3月30日至2024年3月7日任大成恒享春晓一年定期开放混合型证券投资基金基金经理。2023年3月30日起任大成景禄灵活配置混合型证券投资基金、大成恒享混合型证券投资基金基金经理。2024年12月27日起任大成优质精选混合型证券投资基金基金经理。2025年8月12日起任大成元鸿锦利债券型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2023-03-29T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d7bc2698e861f042d40ed6","stockId":3000000003374,"source":"cn_info","declarationDate":"2019-06-21T16:00:00.000Z","appointmentDate":"2018-11-11T16:00:00.000Z","departureDate":"2018-11-18T16:00:00.000Z","isEmployed":false,"managerId":7030818162630,"manager":{"_id":7030818162630,"name":"陈会荣","tickerId":30818162630,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801420476","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000003374,"stockCode":"003374","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":3374,"name":"大成景禄灵活配置混合型证券投资基金","shortName":"大成景禄灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000003374,"type":"f_as","f_m_f":34308,"f_m_f_r":0.006,"f_c_f":8577,"f_c_f_r":0.0015,"f_m_a_c_f":42885,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":109320058.3335,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.0109,"managerCagr":0.0108,"managerTotalProfit":0.0108,"indexYearStartProfit":-0.0138,"indexCagr":0.0279,"indexTotalProfit":0.0279},{"_id":"69d7bc2698e861f042d40ed7","stockId":3000000003374,"source":"cn_info","declarationDate":"2019-06-21T16:00:00.000Z","appointmentDate":"2017-06-01T16:00:00.000Z","departureDate":"2018-11-18T16:00:00.000Z","isEmployed":false,"managerId":7001904171300,"manager":{"_id":7001904171300,"name":"孙丹","tickerId":1904171300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801464762","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003374,"stockCode":"003374","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":3374,"name":"大成景禄灵活配置混合型证券投资基金","shortName":"大成景禄灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000003374,"type":"f_as","f_m_f":34308,"f_m_f_r":0.006,"f_c_f":8577,"f_c_f_r":0.0015,"f_m_a_c_f":42885,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":109320058.3335,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0109,"managerCagr":-0.0931,"managerTotalProfit":-0.1332,"indexYearStartProfit":-0.0138,"indexCagr":-0.038,"indexTotalProfit":-0.055},{"_id":"69d7bc2698e861f042d40ed8","stockId":3000000003374,"source":"cn_info","declarationDate":"2019-06-21T16:00:00.000Z","appointmentDate":"2016-09-28T16:00:00.000Z","departureDate":"2018-11-18T16:00:00.000Z","isEmployed":false,"managerId":7082317106910,"manager":{"_id":7082317106910,"name":"黄万青","tickerId":82317106910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20065707","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003374,"stockCode":"003374","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":3374,"name":"大成景禄灵活配置混合型证券投资基金","shortName":"大成景禄灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000003374,"type":"f_as","f_m_f":34308,"f_m_f_r":0.006,"f_c_f":8577,"f_c_f_r":0.0015,"f_m_a_c_f":42885,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":109320058.3335,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0109,"managerCagr":-0.0623,"managerTotalProfit":-0.1286,"indexYearStartProfit":-0.0138,"indexCagr":0.0072,"indexTotalProfit":0.0155},{"_id":"69d7bc2698e861f042d40ed9","stockId":3000000003374,"source":"cn_info","declarationDate":"2019-09-25T16:00:00.000Z","appointmentDate":"2018-11-15T16:00:00.000Z","departureDate":"2019-09-23T16:00:00.000Z","isEmployed":false,"managerId":7002626147910,"manager":{"_id":7002626147910,"name":"朱哲","tickerId":2626147910,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801427510","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003374,"stockCode":"003374","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":3374,"name":"大成景禄灵活配置混合型证券投资基金","shortName":"大成景禄灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000003374,"type":"f_as","f_m_f":34308,"f_m_f_r":0.006,"f_c_f":8577,"f_c_f_r":0.0015,"f_m_a_c_f":42885,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":109320058.3335,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.0109,"managerCagr":0.0435,"managerTotalProfit":0.0435,"indexYearStartProfit":-0.0138,"indexCagr":0.1975,"indexTotalProfit":0.1975},{"_id":"69d7bc2698e861f042d40eda","stockId":3000000003374,"source":"cn_info","declarationDate":"2022-12-08T16:00:00.000Z","appointmentDate":"2019-06-20T16:00:00.000Z","departureDate":"2022-12-07T16:00:00.000Z","isEmployed":false,"managerId":7082317106910,"manager":{"_id":7082317106910,"name":"黄万青","tickerId":82317106910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20065707","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003374,"stockCode":"003374","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":3374,"name":"大成景禄灵活配置混合型证券投资基金","shortName":"大成景禄灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000003374,"type":"f_as","f_m_f":34308,"f_m_f_r":0.006,"f_c_f":8577,"f_c_f_r":0.0015,"f_m_a_c_f":42885,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":109320058.3335,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.0109,"managerCagr":0.1631,"managerTotalProfit":0.6878,"indexYearStartProfit":-0.0138,"indexCagr":0.0093,"indexTotalProfit":0.0327},{"_id":"69d7bc2698e861f042d40edb","stockId":3000000003374,"source":"cn_info","declarationDate":"2023-03-30T16:00:00.000Z","appointmentDate":"2023-03-29T16:00:00.000Z","isEmployed":true,"managerId":7001225140010,"manager":{"_id":7001225140010,"name":"李煜","tickerId":1225140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20288419","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003374,"stockCode":"003374","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":3374,"name":"大成景禄灵活配置混合型证券投资基金","shortName":"大成景禄灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000003374,"type":"f_as","f_m_f":34308,"f_m_f_r":0.006,"f_c_f":8577,"f_c_f_r":0.0015,"f_m_a_c_f":42885,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":109320058.3335,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.0109,"managerCagr":0.1438,"managerTotalProfit":0.5016,"indexYearStartProfit":-0.0138,"indexCagr":0.0414,"indexTotalProfit":0.1307},{"_id":"69d7bc2698e861f042d40edc","stockId":3000000003374,"source":"cn_info","declarationDate":"2023-04-05T16:00:00.000Z","appointmentDate":"2018-11-15T16:00:00.000Z","departureDate":"2023-04-03T16:00:00.000Z","isEmployed":false,"managerId":7120617158660,"manager":{"_id":7120617158660,"name":"李富强","tickerId":120617158660,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801401781","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003374,"stockCode":"003374","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":3374,"name":"大成景禄灵活配置混合型证券投资基金","shortName":"大成景禄灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000003374,"type":"f_as","f_m_f":34308,"f_m_f_r":0.006,"f_c_f":8577,"f_c_f_r":0.0015,"f_m_a_c_f":42885,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":109320058.3335,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":0.0109,"managerCagr":0.1266,"managerTotalProfit":0.6867,"indexYearStartProfit":-0.0138,"indexCagr":0.054,"indexTotalProfit":0.2595}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9601},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9727},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.894},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8523},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8658},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8974},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8494},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8937},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8973},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.857},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.896},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8764},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8202},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9065},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9225},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9681},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9395},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9745},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9633},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0118},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0163},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9822},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9716},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9788},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0672},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.1141},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.1018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0801},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0488},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0695},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0675},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0725},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0691},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.022},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0193},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0589},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0484},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9898},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0696},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.1065},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.144},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.1038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0731},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0775},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0604},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0566},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0556},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0524},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0923},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0291},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.01},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0167},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9389},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9354},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9104},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8966},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8734},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8868},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.833},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8342},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8406},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8216},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8448},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8397},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8564},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8468},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8402},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8507},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.884},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9262},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9631},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9309},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9565},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9324},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.907},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9366},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9255},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8816},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9106},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8878},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.873},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9512},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9238},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9801},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":2.0084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9482},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9687},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9649},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9495},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9384},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9083},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9229},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8878},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9066},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8464},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9151},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9643},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9352},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9272},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9337},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9393},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.9179},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8962},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8956},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.847},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8633},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.838},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7828},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7896},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7943},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7845},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.795},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8086},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.8046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.795},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.762},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7314},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7162},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7287},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7261},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7164},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.7216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6925},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6863},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6917},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6903},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6578},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6604},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6697},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5949},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6139},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6173},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.627},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5557},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.554},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5736},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5804},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5849},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5712},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5838},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.579},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6054},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5858},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5516},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.551},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5469},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5471},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5569},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5761},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5383},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5532},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5572},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5837},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5309},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4615},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5967},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.597},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5835},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5766},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5891},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6372},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6451},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6385},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6299},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6134},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6078},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.6087},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5634},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.555},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5342},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5923},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5904},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5641},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.576},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5884},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.57},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5471},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5201},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5516},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5551},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5378},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.5253},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4752},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4438},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4033},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3864},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3403},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3077},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.318},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2849},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.286},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2974},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2948},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2917},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2739},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2732},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2845},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2407},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.242},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2535},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2482},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2534},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.238},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2388},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2741},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3168},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3458},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3493},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3544},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3452},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3611},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3474},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3822},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3702},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3699},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3559},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3755},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3929},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.426},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.42},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4101},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.405},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3973},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3869},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.409},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.412},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3899},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3623},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3695},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3382},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3568},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3559},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.412},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3888},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3475},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3665},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4403},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4405},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4634},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4326},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4432},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4343},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.4155},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3495},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.334},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3597},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3449},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3417},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.373},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3612},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3235},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3297},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3244},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3228},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2908},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2434},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2458},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2465},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2542},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.195},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2313},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.278},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.3484},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.2293},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0302},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9874},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9761},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9404},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9454},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9459},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9236},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9265},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9409},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9461},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9493},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9454},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9496},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.968},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9622},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9673},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.959},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9771},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9524},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9388},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9326},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9439},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9454},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.938},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9509},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9547},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9692},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9672},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9732},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9657},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9772},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9737},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.978},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9865},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9895},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9906},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9739},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9941},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0057},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0126},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9816},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9815},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9879},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.97},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.961},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9741},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0051},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9906},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9865},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9907},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9792},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9943},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9961},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9702},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9668},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9515},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9722},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.965},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0029},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0233},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":0.9998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0122},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0321},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0333},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0482},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0551},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.055},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0569},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0525},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0567},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0568},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0484},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0481},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0638},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0662},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0579},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0638},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0661},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0556},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0547},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0682},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0594},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.065},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0906},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0789},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0827},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0775},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0625},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0596},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0698},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0744},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0811},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0864},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0729},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0904},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0841},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0652},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0785},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0477},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0285},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0324},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0293},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0281},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0301},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0405},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0476},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0149},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0421},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0377},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003374,"lxr_nv_fc":1.0489}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24}]}