window.pageData = {"fund":{"_id":3000000003359,"stockCode":"003359","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":326517000,"market":"a","tickerId":3359,"custody":"中国工商银行股份有限公司","name":"大成中证360互联网+大数据100指数型证券投资基金","shortName":"大成中证360互联网+指数C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-01-18T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczz360hlw+dsj100zsxzqtzjj","memoNum":2,"indexId":1000000930734,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930734","tickerId":930734,"name":"360互联+","rebalancingFrequency":"monthly"},"managers":[{"name":"夏高","stockType":"fund_manager","stockCode":"8801390496","exchange":"fm","tickerId":2407140100}],"hotMetrics":{"fss":{"stockId":3000000003359,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16879999999999998,"f_ind_h_s_r":0.8312,"f_h_a":69780,"f_h_s_a":6453,"f_ind_h_s_r_c_1y":-0.1653,"f_ind_h_s_r_c_hy":0.011300000000000088,"f_ins_h_s_r_c_1y":0.16529999999999997,"f_ins_h_s_r_c_hy":-0.011300000000000032,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003359,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.44761904761904764,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.5295333218529361,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.6697863323326858,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.4488541084404695,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.41832324978392393,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.17385138967668745,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.12752613240418118,"f_p_r_y5_ssc":1758,"f_p_r_y5_ssrp":0.014797951052931132,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.4173349257805835},"fp":{"stockId":3000000003359,"type":"fp","f_p_r_fys":0.11874721213279682,"f_p_r_m1":0.07323409848091189,"f_p_r_m3":0.0032859020515452197,"f_p_r_m6":0.12340030714102768,"f_p_r_y1":0.45251096219077924,"f_p_r_y3":0.8307090719499457,"f_p_r_y5":1.7582875098193202,"f_cagr_p_r_fs":0.13045922839506652,"f_p_r_d1":0.005468109205952532,"f_p_r_y2":1.0175247069639122,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000003359,"type":"ff","f_m_f":8615418,"f_m_f_r":0.008,"f_c_f":1076927,"f_c_f_r":0.001,"f_m_a_c_f":9692345,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003359,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":3.5113,"f_nv_cr":0.01001006759672074},"f_as":{"stockId":3000000003359,"type":"f_as","f_tas":1092357653.6629,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002236,"stockCode":"002236","stockType":"fund","areaCode":"cn","followedNum":108,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":326517000,"market":"a","tickerId":2236,"custody":"中国工商银行股份有限公司","name":"大成中证360互联网+大数据100指数型证券投资基金","shortName":"大成中证360互联网+大数据100指数(002236)","fundSecondLevel":"company","__csrcFundId":4441,"fundStatus":"normal","lastUpdated":"2026-05-08T17:15:26.487Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中证360互联网+大数据100指数","memoNum":6,"pinyin":"dczz360hlw+dsj100zsxzqtzjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000930734}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2263,"holdings":5139500,"marketCap":23179145,"netValueRatio":0.0123,"quarterlyChange":0.3543543543543539,"stock":{"stockCode":"002263","exchange":"sz","stockType":"company","tickerId":2263,"name":"大东南"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":3043,"holdings":379620,"marketCap":21144834,"netValueRatio":0.0113,"quarterlyChange":0.20120767737761436,"stock":{"stockCode":"003043","tickerId":3043,"exchange":"sz","stockType":"company","name":"华亚智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":301157,"holdings":319500,"marketCap":20288250,"netValueRatio":0.0108,"quarterlyChange":0.22068435217224214,"stock":{"name":"华塑科技","exchange":"sz","stockType":"company","stockCode":"301157","tickerId":301157}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2866,"holdings":907100,"marketCap":19729425,"netValueRatio":0.0105,"quarterlyChange":0.20766240977234918,"stock":{"stockCode":"002866","exchange":"sz","stockType":"company","tickerId":2866,"name":"传艺科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2905,"holdings":1832300,"marketCap":19623933,"netValueRatio":0.0104,"quarterlyChange":-0.05221238938053119,"stock":{"stockCode":"002905","exchange":"sz","stockType":"company","tickerId":2905,"name":"金逸影视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2858,"holdings":1213900,"marketCap":19543790,"netValueRatio":0.0104,"quarterlyChange":0.0733333333333337,"stock":{"stockCode":"002858","exchange":"sz","stockType":"company","tickerId":2858,"name":"力盛体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":301419,"holdings":494660,"marketCap":19281846,"netValueRatio":0.0103,"quarterlyChange":0.15053128689492246,"stock":{"name":"阿莱德","exchange":"sz","stockType":"company","stockCode":"301419","tickerId":301419}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2077,"holdings":1164800,"marketCap":19254144,"netValueRatio":0.0102,"quarterlyChange":0.11163416274377891,"stock":{"stockCode":"002077","exchange":"sz","stockType":"company","tickerId":2077,"name":"大港股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2418,"holdings":4028600,"marketCap":19176136,"netValueRatio":0.0102,"quarterlyChange":-0.002096436058700135,"stock":{"stockCode":"002418","exchange":"sz","stockType":"company","tickerId":2418,"name":"康盛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":3026,"holdings":537950,"marketCap":19151020,"netValueRatio":0.0102,"quarterlyChange":0.1528497409326428,"stock":{"stockCode":"003026","tickerId":3026,"exchange":"sz","stockType":"company","name":"中晶科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003359,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003359},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003359},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003359},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003359},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003359},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003359},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003359},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003359},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003359},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003359},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003359},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003359},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003359},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003359},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003359},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003359},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003359},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003359},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003359},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003359},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003359,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003359},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003359},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003359},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003359},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003359},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003359},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003359},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003359},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003359},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003359},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003359},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003359},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003359},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003359},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003359},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003359},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003359},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003359},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003359},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003359},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003359},{"stockId":3000000003359,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003359,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003359,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":343627561,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003359,"source":"csrc_xbrl","s_forward":343627561},{"s":310058569,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003359,"source":"csrc_xbrl","s_forward":310058569},{"s":322954526,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003359,"source":"csrc_xbrl","s_forward":322954526},{"s":355383301,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003359,"source":"csrc_xbrl","s_forward":355383301},{"s":326858417,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003359,"source":"csrc_xbrl","s_forward":326858417},{"s":328449277,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003359,"source":"csrc_xbrl","s_forward":328449277},{"s":328698416,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003359,"source":"csrc_xbrl","s_forward":328698416},{"s":364377827,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003359,"source":"csrc_xbrl","s_forward":364377827}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003359,"assetScale":1092357653.6629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003359,"assetScale":973149824.6633999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003359,"assetScale":972351486.8808},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003359,"assetScale":941019442.7178999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003359,"assetScale":795508015.2946},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003359,"assetScale":739536392.0932},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003359,"assetScale":651513130.3536},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003359,"assetScale":603774059.339}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003359,"netValue":3.5113,"totalNetValue":3.5113,"netValue_forward":3.5112999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003359,"netValue":3.4765,"totalNetValue":3.4765,"netValue_forward":3.4765},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003359,"netValue":3.4347,"totalNetValue":3.4347,"netValue_forward":3.4347},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003359,"netValue":3.3889,"totalNetValue":3.3889,"netValue_forward":3.3889000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003359,"netValue":3.3501,"totalNetValue":3.3501,"netValue_forward":3.3501},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003359,"netValue":3.3303,"totalNetValue":3.3303,"netValue_forward":3.3303},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003359,"netValue":3.2838,"totalNetValue":3.2838,"netValue_forward":3.2838},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003359,"netValue":3.3418,"totalNetValue":3.3418,"netValue_forward":3.3418},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003359,"netValue":3.306,"totalNetValue":3.306,"netValue_forward":3.3060000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003359,"netValue":3.3206,"totalNetValue":3.3206,"netValue_forward":3.3206000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003359,"netValue":3.3716,"totalNetValue":3.3716,"netValue_forward":3.3716000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003359,"netValue":3.351,"totalNetValue":3.351,"netValue_forward":3.351000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003359,"netValue":3.3707,"totalNetValue":3.3707,"netValue_forward":3.3707000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003359,"netValue":3.3581,"totalNetValue":3.3581,"netValue_forward":3.3581000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003359,"netValue":3.3672,"totalNetValue":3.3672,"netValue_forward":3.3672000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003359,"netValue":3.3021,"totalNetValue":3.3021,"netValue_forward":3.3021000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003359,"netValue":3.3257,"totalNetValue":3.3257,"netValue_forward":3.3257000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003359,"netValue":3.2865,"totalNetValue":3.2865,"netValue_forward":3.2865},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003359,"netValue":3.2717,"totalNetValue":3.2717,"netValue_forward":3.2717},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003359,"netValue":3.2232,"totalNetValue":3.2232,"netValue_forward":3.2232},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003359,"netValue":3.2668,"totalNetValue":3.2668,"netValue_forward":3.2667999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003359,"netValue":3.1334,"totalNetValue":3.1334,"netValue_forward":3.1334},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003359,"netValue":3.0817,"totalNetValue":3.0817,"netValue_forward":3.0816999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003359,"netValue":3.1559,"totalNetValue":3.1559,"netValue_forward":3.1559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003359,"netValue":3.2218,"totalNetValue":3.2218,"netValue_forward":3.2218000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003359,"netValue":3.1789,"totalNetValue":3.1789,"netValue_forward":3.1789000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003359,"netValue":3.2239,"totalNetValue":3.2239,"netValue_forward":3.223900000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003359,"netValue":3.2078,"totalNetValue":3.2078,"netValue_forward":3.207800000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003359,"netValue":3.1793,"totalNetValue":3.1793,"netValue_forward":3.179300000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003359,"netValue":3.2397,"totalNetValue":3.2397,"netValue_forward":3.239700000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003359,"netValue":3.1781,"totalNetValue":3.1781,"netValue_forward":3.178100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003359,"netValue":3.0696,"totalNetValue":3.0696,"netValue_forward":3.069600000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003359,"netValue":3.2569,"totalNetValue":3.2569,"netValue_forward":3.2569000000000017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003359,"netValue":3.3493,"totalNetValue":3.3493,"netValue_forward":3.3493000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003359,"netValue":3.4207,"totalNetValue":3.4207,"netValue_forward":3.420700000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003359,"netValue":3.3365,"totalNetValue":3.3365,"netValue_forward":3.3365000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003359,"netValue":3.4194,"totalNetValue":3.4194,"netValue_forward":3.4194000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003359,"netValue":3.3828,"totalNetValue":3.3828,"netValue_forward":3.382800000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003359,"netValue":3.4243,"totalNetValue":3.4243,"netValue_forward":3.4243000000000015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003359,"netValue":3.4632,"totalNetValue":3.4632,"netValue_forward":3.463200000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003359,"netValue":3.4806,"totalNetValue":3.4806,"netValue_forward":3.4806000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003359,"netValue":3.4025,"totalNetValue":3.4025,"netValue_forward":3.4025000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003359,"netValue":3.4196,"totalNetValue":3.4196,"netValue_forward":3.4196000000000017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003359,"netValue":3.3641,"totalNetValue":3.3641,"netValue_forward":3.3641000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003359,"netValue":3.2966,"totalNetValue":3.2966,"netValue_forward":3.296600000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003359,"netValue":3.3217,"totalNetValue":3.3217,"netValue_forward":3.3217000000000017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003359,"netValue":3.444,"totalNetValue":3.444,"netValue_forward":3.4440000000000017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003359,"netValue":3.5476,"totalNetValue":3.5476,"netValue_forward":3.5476000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003359,"netValue":3.5433,"totalNetValue":3.5433,"netValue_forward":3.5433000000000017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003359,"netValue":3.5231,"totalNetValue":3.5231,"netValue_forward":3.5231000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003359,"netValue":3.521,"totalNetValue":3.521,"netValue_forward":3.5210000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003359,"netValue":3.501,"totalNetValue":3.501,"netValue_forward":3.5010000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003359,"netValue":3.5073,"totalNetValue":3.5073,"netValue_forward":3.5073000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003359,"netValue":3.4998,"totalNetValue":3.4998,"netValue_forward":3.4998000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003359,"netValue":3.5052,"totalNetValue":3.5052,"netValue_forward":3.5052000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003359,"netValue":3.479,"totalNetValue":3.479,"netValue_forward":3.4790000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003359,"netValue":3.4073,"totalNetValue":3.4073,"netValue_forward":3.407300000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003359,"netValue":3.4057,"totalNetValue":3.4057,"netValue_forward":3.4057000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003359,"netValue":3.4159,"totalNetValue":3.4159,"netValue_forward":3.415900000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003359,"netValue":3.4311,"totalNetValue":3.4311,"netValue_forward":3.431100000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003359,"netValue":3.3589,"totalNetValue":3.3589,"netValue_forward":3.3589000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003359,"netValue":3.4223,"totalNetValue":3.4223,"netValue_forward":3.4223000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003359,"netValue":3.3969,"totalNetValue":3.3969,"netValue_forward":3.3969000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003359,"netValue":3.4174,"totalNetValue":3.4174,"netValue_forward":3.417400000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003359,"netValue":3.4301,"totalNetValue":3.4301,"netValue_forward":3.430100000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003359,"netValue":3.4199,"totalNetValue":3.4199,"netValue_forward":3.419900000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003359,"netValue":3.4718,"totalNetValue":3.4718,"netValue_forward":3.471800000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003359,"netValue":3.4448,"totalNetValue":3.4448,"netValue_forward":3.444800000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003359,"netValue":3.4007,"totalNetValue":3.4007,"netValue_forward":3.400700000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003359,"netValue":3.3641,"totalNetValue":3.3641,"netValue_forward":3.3641000000000028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003359,"netValue":3.3825,"totalNetValue":3.3825,"netValue_forward":3.3825000000000025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003359,"netValue":3.3634,"totalNetValue":3.3634,"netValue_forward":3.363400000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003359,"netValue":3.3833,"totalNetValue":3.3833,"netValue_forward":3.3833000000000033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003359,"netValue":3.423,"totalNetValue":3.423,"netValue_forward":3.4230000000000036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003359,"netValue":3.358,"totalNetValue":3.358,"netValue_forward":3.3580000000000036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003359,"netValue":3.4027,"totalNetValue":3.4027,"netValue_forward":3.4027000000000034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003359,"netValue":3.2959,"totalNetValue":3.2959,"netValue_forward":3.2959000000000036},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003359,"netValue":3.2427,"totalNetValue":3.2427,"netValue_forward":3.242700000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003359,"netValue":3.2107,"totalNetValue":3.2107,"netValue_forward":3.2107000000000028},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003359,"netValue":3.2243,"totalNetValue":3.2243,"netValue_forward":3.224300000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003359,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.195000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003359,"netValue":3.1386,"totalNetValue":3.1386,"netValue_forward":3.138600000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003359,"netValue":3.1256,"totalNetValue":3.1256,"netValue_forward":3.125600000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003359,"netValue":3.1281,"totalNetValue":3.1281,"netValue_forward":3.1281000000000025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003359,"netValue":3.1301,"totalNetValue":3.1301,"netValue_forward":3.1301000000000023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003359,"netValue":3.1416,"totalNetValue":3.1416,"netValue_forward":3.141600000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003359,"netValue":3.1211,"totalNetValue":3.1211,"netValue_forward":3.121100000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003359,"netValue":3.0769,"totalNetValue":3.0769,"netValue_forward":3.076900000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003359,"netValue":3.0894,"totalNetValue":3.0894,"netValue_forward":3.089400000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003359,"netValue":3.0782,"totalNetValue":3.0782,"netValue_forward":3.078200000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003359,"netValue":3.0383,"totalNetValue":3.0383,"netValue_forward":3.038300000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003359,"netValue":3.0117,"totalNetValue":3.0117,"netValue_forward":3.011700000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003359,"netValue":3.001,"totalNetValue":3.001,"netValue_forward":3.0010000000000026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003359,"netValue":3.0435,"totalNetValue":3.0435,"netValue_forward":3.043500000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003359,"netValue":3.0502,"totalNetValue":3.0502,"netValue_forward":3.050200000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003359,"netValue":3.0727,"totalNetValue":3.0727,"netValue_forward":3.0727000000000024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003359,"netValue":3.1456,"totalNetValue":3.1456,"netValue_forward":3.1456000000000026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003359,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.1650000000000027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003359,"netValue":3.1886,"totalNetValue":3.1886,"netValue_forward":3.1886000000000028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003359,"netValue":3.1393,"totalNetValue":3.1393,"netValue_forward":3.1393000000000035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003359,"netValue":3.0941,"totalNetValue":3.0941,"netValue_forward":3.0941000000000036},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003359,"netValue":3.1329,"totalNetValue":3.1329,"netValue_forward":3.1329000000000033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003359,"netValue":3.1758,"totalNetValue":3.1758,"netValue_forward":3.1758000000000033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003359,"netValue":3.1644,"totalNetValue":3.1644,"netValue_forward":3.1644000000000037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003359,"netValue":3.1502,"totalNetValue":3.1502,"netValue_forward":3.150200000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003359,"netValue":3.1151,"totalNetValue":3.1151,"netValue_forward":3.1151000000000035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003359,"netValue":3.1095,"totalNetValue":3.1095,"netValue_forward":3.1095000000000033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003359,"netValue":3.1246,"totalNetValue":3.1246,"netValue_forward":3.124600000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003359,"netValue":3.0754,"totalNetValue":3.0754,"netValue_forward":3.075400000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003359,"netValue":3.0007,"totalNetValue":3.0007,"netValue_forward":3.0007000000000037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003359,"netValue":3.0958,"totalNetValue":3.0958,"netValue_forward":3.0958000000000037},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003359,"netValue":3.1063,"totalNetValue":3.1063,"netValue_forward":3.1063000000000036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003359,"netValue":3.1702,"totalNetValue":3.1702,"netValue_forward":3.1702000000000035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003359,"netValue":3.1698,"totalNetValue":3.1698,"netValue_forward":3.1698000000000035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003359,"netValue":3.136,"totalNetValue":3.136,"netValue_forward":3.136000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003359,"netValue":3.1428,"totalNetValue":3.1428,"netValue_forward":3.142800000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003359,"netValue":3.1259,"totalNetValue":3.1259,"netValue_forward":3.125900000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003359,"netValue":3.1256,"totalNetValue":3.1256,"netValue_forward":3.1256000000000035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003359,"netValue":3.1317,"totalNetValue":3.1317,"netValue_forward":3.131700000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003359,"netValue":3.1138,"totalNetValue":3.1138,"netValue_forward":3.113800000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003359,"netValue":3.1326,"totalNetValue":3.1326,"netValue_forward":3.132600000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003359,"netValue":3.1389,"totalNetValue":3.1389,"netValue_forward":3.1389000000000045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003359,"netValue":3.1157,"totalNetValue":3.1157,"netValue_forward":3.115700000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003359,"netValue":3.1229,"totalNetValue":3.1229,"netValue_forward":3.1229000000000045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003359,"netValue":3.0868,"totalNetValue":3.0868,"netValue_forward":3.0868000000000047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003359,"netValue":3.0494,"totalNetValue":3.0494,"netValue_forward":3.049400000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003359,"netValue":3.0882,"totalNetValue":3.0882,"netValue_forward":3.088200000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003359,"netValue":3.1153,"totalNetValue":3.1153,"netValue_forward":3.1153000000000044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003359,"netValue":3.0985,"totalNetValue":3.0985,"netValue_forward":3.098500000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003359,"netValue":3.0882,"totalNetValue":3.0882,"netValue_forward":3.0882000000000036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003359,"netValue":3.0587,"totalNetValue":3.0587,"netValue_forward":3.0587000000000035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003359,"netValue":3.0236,"totalNetValue":3.0236,"netValue_forward":3.0236000000000036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003359,"netValue":3.0181,"totalNetValue":3.0181,"netValue_forward":3.018100000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003359,"netValue":2.9517,"totalNetValue":2.9517,"netValue_forward":2.9517000000000038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003359,"netValue":2.8976,"totalNetValue":2.8976,"netValue_forward":2.8976000000000033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003359,"netValue":2.9668,"totalNetValue":2.9668,"netValue_forward":2.966800000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003359,"netValue":3.0007,"totalNetValue":3.0007,"netValue_forward":3.0007000000000037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003359,"netValue":2.9554,"totalNetValue":2.9554,"netValue_forward":2.955400000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003359,"netValue":2.9909,"totalNetValue":2.9909,"netValue_forward":2.9909000000000034},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003359,"netValue":2.995,"totalNetValue":2.995,"netValue_forward":2.9950000000000037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003359,"netValue":3.0154,"totalNetValue":3.0154,"netValue_forward":3.015400000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003359,"netValue":3.0108,"totalNetValue":3.0108,"netValue_forward":3.0108000000000037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003359,"netValue":3.0104,"totalNetValue":3.0104,"netValue_forward":3.010400000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003359,"netValue":2.9958,"totalNetValue":2.9958,"netValue_forward":2.9958000000000045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003359,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.0300000000000042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003359,"netValue":3.0424,"totalNetValue":3.0424,"netValue_forward":3.042400000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003359,"netValue":2.9819,"totalNetValue":2.9819,"netValue_forward":2.981900000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003359,"netValue":3.0142,"totalNetValue":3.0142,"netValue_forward":3.014200000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003359,"netValue":3.0014,"totalNetValue":3.0014,"netValue_forward":3.001400000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003359,"netValue":3.0278,"totalNetValue":3.0278,"netValue_forward":3.027800000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003359,"netValue":3.0769,"totalNetValue":3.0769,"netValue_forward":3.076900000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003359,"netValue":3.0641,"totalNetValue":3.0641,"netValue_forward":3.064100000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003359,"netValue":3.0174,"totalNetValue":3.0174,"netValue_forward":3.017400000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003359,"netValue":3.007,"totalNetValue":3.007,"netValue_forward":3.007000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003359,"netValue":3.0079,"totalNetValue":3.0079,"netValue_forward":3.0079000000000047},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003359,"netValue":2.9485,"totalNetValue":2.9485,"netValue_forward":2.9485000000000046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003359,"netValue":2.9274,"totalNetValue":2.9274,"netValue_forward":2.9274000000000044},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003359,"netValue":2.9633,"totalNetValue":2.9633,"netValue_forward":2.9633000000000047},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003359,"netValue":2.9341,"totalNetValue":2.9341,"netValue_forward":2.934100000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003359,"netValue":2.8617,"totalNetValue":2.8617,"netValue_forward":2.8617000000000044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003359,"netValue":2.9032,"totalNetValue":2.9032,"netValue_forward":2.9032000000000053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003359,"netValue":2.9604,"totalNetValue":2.9604,"netValue_forward":2.960400000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003359,"netValue":3.0423,"totalNetValue":3.0423,"netValue_forward":3.042300000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003359,"netValue":3.0258,"totalNetValue":3.0258,"netValue_forward":3.0258000000000047},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003359,"netValue":3.0543,"totalNetValue":3.0543,"netValue_forward":3.054300000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003359,"netValue":3.0172,"totalNetValue":3.0172,"netValue_forward":3.0172000000000048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003359,"netValue":3.0816,"totalNetValue":3.0816,"netValue_forward":3.081600000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003359,"netValue":3.0562,"totalNetValue":3.0562,"netValue_forward":3.0562000000000045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003359,"netValue":3.0416,"totalNetValue":3.0416,"netValue_forward":3.0416000000000047},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003359,"netValue":3.0139,"totalNetValue":3.0139,"netValue_forward":3.013900000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003359,"netValue":3.0246,"totalNetValue":3.0246,"netValue_forward":3.0246000000000044},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003359,"netValue":2.9894,"totalNetValue":2.9894,"netValue_forward":2.9894000000000047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003359,"netValue":2.9656,"totalNetValue":2.9656,"netValue_forward":2.9656000000000047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003359,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.9150000000000045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003359,"netValue":2.8694,"totalNetValue":2.8694,"netValue_forward":2.8694000000000046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003359,"netValue":2.9392,"totalNetValue":2.9392,"netValue_forward":2.9392000000000045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003359,"netValue":2.9256,"totalNetValue":2.9256,"netValue_forward":2.9256000000000046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003359,"netValue":2.9288,"totalNetValue":2.9288,"netValue_forward":2.9288000000000043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003359,"netValue":2.8885,"totalNetValue":2.8885,"netValue_forward":2.888500000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003359,"netValue":2.9098,"totalNetValue":2.9098,"netValue_forward":2.909800000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003359,"netValue":2.9064,"totalNetValue":2.9064,"netValue_forward":2.9064000000000045},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003359,"netValue":2.8657,"totalNetValue":2.8657,"netValue_forward":2.865700000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003359,"netValue":2.8347,"totalNetValue":2.8347,"netValue_forward":2.8347000000000047},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003359,"netValue":2.8017,"totalNetValue":2.8017,"netValue_forward":2.8017000000000043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003359,"netValue":2.7762,"totalNetValue":2.7762,"netValue_forward":2.7762000000000047},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003359,"netValue":2.7992,"totalNetValue":2.7992,"netValue_forward":2.799200000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003359,"netValue":2.8115,"totalNetValue":2.8115,"netValue_forward":2.8115000000000054},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003359,"netValue":2.8005,"totalNetValue":2.8005,"netValue_forward":2.800500000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003359,"netValue":2.7649,"totalNetValue":2.7649,"netValue_forward":2.764900000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003359,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003359,"netValue":2.7191,"totalNetValue":2.7191,"netValue_forward":2.7191000000000054},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003359,"netValue":2.7275,"totalNetValue":2.7275,"netValue_forward":2.727500000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003359,"netValue":2.7483,"totalNetValue":2.7483,"netValue_forward":2.7483000000000053},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003359,"netValue":2.7273,"totalNetValue":2.7273,"netValue_forward":2.7273000000000054},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003359,"netValue":2.7324,"totalNetValue":2.7324,"netValue_forward":2.7324000000000055},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003359,"netValue":2.6948,"totalNetValue":2.6948,"netValue_forward":2.694800000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003359,"netValue":2.6831,"totalNetValue":2.6831,"netValue_forward":2.6831000000000054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003359,"netValue":2.6896,"totalNetValue":2.6896,"netValue_forward":2.6896000000000053},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003359,"netValue":2.6702,"totalNetValue":2.6702,"netValue_forward":2.6702000000000057},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003359,"netValue":2.6623,"totalNetValue":2.6623,"netValue_forward":2.662300000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003359,"netValue":2.6818,"totalNetValue":2.6818,"netValue_forward":2.6818000000000057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003359,"netValue":2.6664,"totalNetValue":2.6664,"netValue_forward":2.6664000000000057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003359,"netValue":2.6286,"totalNetValue":2.6286,"netValue_forward":2.628600000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003359,"netValue":2.6205,"totalNetValue":2.6205,"netValue_forward":2.620500000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003359,"netValue":2.6476,"totalNetValue":2.6476,"netValue_forward":2.6476000000000064},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003359,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.6130000000000058},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003359,"netValue":2.6384,"totalNetValue":2.6384,"netValue_forward":2.6384000000000056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003359,"netValue":2.6479,"totalNetValue":2.6479,"netValue_forward":2.6479000000000057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003359,"netValue":2.6185,"totalNetValue":2.6185,"netValue_forward":2.618500000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003359,"netValue":2.6027,"totalNetValue":2.6027,"netValue_forward":2.6027000000000053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003359,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003359,"netValue":2.5858,"totalNetValue":2.5858,"netValue_forward":2.585800000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003359,"netValue":2.5209,"totalNetValue":2.5209,"netValue_forward":2.5209000000000055},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003359,"netValue":2.4701,"totalNetValue":2.4701,"netValue_forward":2.470100000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003359,"netValue":2.4991,"totalNetValue":2.4991,"netValue_forward":2.499100000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003359,"netValue":2.5467,"totalNetValue":2.5467,"netValue_forward":2.5467000000000053},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003359,"netValue":2.5263,"totalNetValue":2.5263,"netValue_forward":2.5263000000000053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003359,"netValue":2.5343,"totalNetValue":2.5343,"netValue_forward":2.534300000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003359,"netValue":2.4919,"totalNetValue":2.4919,"netValue_forward":2.491900000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003359,"netValue":2.5529,"totalNetValue":2.5529,"netValue_forward":2.5529000000000064},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003359,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.525000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003359,"netValue":2.5012,"totalNetValue":2.5012,"netValue_forward":2.501200000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003359,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.532100000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003359,"netValue":2.5005,"totalNetValue":2.5005,"netValue_forward":2.500500000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003359,"netValue":2.4941,"totalNetValue":2.4941,"netValue_forward":2.4941000000000066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003359,"netValue":2.4655,"totalNetValue":2.4655,"netValue_forward":2.4655000000000067},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003359,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4350000000000067},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003359,"netValue":2.4184,"totalNetValue":2.4184,"netValue_forward":2.4184000000000068},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003359,"netValue":2.4625,"totalNetValue":2.4625,"netValue_forward":2.462500000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003359,"netValue":2.4028,"totalNetValue":2.4028,"netValue_forward":2.402800000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003359,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.408000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003359,"netValue":2.4175,"totalNetValue":2.4175,"netValue_forward":2.4175000000000075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003359,"netValue":2.3818,"totalNetValue":2.3818,"netValue_forward":2.3818000000000072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003359,"netValue":2.4294,"totalNetValue":2.4294,"netValue_forward":2.429400000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003359,"netValue":2.4462,"totalNetValue":2.4462,"netValue_forward":2.4462000000000077},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003359,"netValue":2.4728,"totalNetValue":2.4728,"netValue_forward":2.4728000000000074},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003359,"netValue":2.4425,"totalNetValue":2.4425,"netValue_forward":2.4425000000000074},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003359,"netValue":2.4166,"totalNetValue":2.4166,"netValue_forward":2.416600000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003359,"netValue":2.4068,"totalNetValue":2.4068,"netValue_forward":2.406800000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003359,"netValue":2.4392,"totalNetValue":2.4392,"netValue_forward":2.4392000000000067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003359,"netValue":2.4392,"totalNetValue":2.4392,"netValue_forward":2.4392000000000067},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003359,"netValue":2.4546,"totalNetValue":2.4546,"netValue_forward":2.4546000000000068},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003359,"netValue":2.4174,"totalNetValue":2.4174,"netValue_forward":2.4174000000000073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003359,"netValue":2.4523,"totalNetValue":2.4523,"netValue_forward":2.4523000000000073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003359,"netValue":2.4074,"totalNetValue":2.4074,"netValue_forward":2.407400000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003359,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.399000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003359,"netValue":2.3337,"totalNetValue":2.3337,"netValue_forward":2.3337000000000065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003359,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.3001000000000067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003359,"netValue":2.2842,"totalNetValue":2.2842,"netValue_forward":2.284200000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003359,"netValue":2.3125,"totalNetValue":2.3125,"netValue_forward":2.312500000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003359,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.299800000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003359,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.3328000000000073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003359,"netValue":2.3079,"totalNetValue":2.3079,"netValue_forward":2.307900000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003359,"netValue":2.3077,"totalNetValue":2.3077,"netValue_forward":2.307700000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003359,"netValue":2.2605,"totalNetValue":2.2605,"netValue_forward":2.260500000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003359,"netValue":2.2445,"totalNetValue":2.2445,"netValue_forward":2.244500000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003359,"netValue":2.2319,"totalNetValue":2.2319,"netValue_forward":2.2319000000000067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003359,"netValue":2.2716,"totalNetValue":2.2716,"netValue_forward":2.271600000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003359,"netValue":2.2641,"totalNetValue":2.2641,"netValue_forward":2.264100000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003359,"netValue":2.2255,"totalNetValue":2.2255,"netValue_forward":2.2255000000000065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003359,"netValue":2.2112,"totalNetValue":2.2112,"netValue_forward":2.2112000000000065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003359,"netValue":2.1478,"totalNetValue":2.1478,"netValue_forward":2.1478000000000064},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003359,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.089200000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003359,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003359,"netValue":2.4319,"totalNetValue":2.4319,"netValue_forward":2.4319000000000073},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003359,"netValue":2.4632,"totalNetValue":2.4632,"netValue_forward":2.463200000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003359,"netValue":2.4571,"totalNetValue":2.4571,"netValue_forward":2.4571000000000067},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003359,"netValue":2.4338,"totalNetValue":2.4338,"netValue_forward":2.433800000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003359,"netValue":2.4438,"totalNetValue":2.4438,"netValue_forward":2.4438000000000066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003359,"netValue":2.4804,"totalNetValue":2.4804,"netValue_forward":2.4804000000000066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003359,"netValue":2.4888,"totalNetValue":2.4888,"netValue_forward":2.488800000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003359,"netValue":2.4531,"totalNetValue":2.4531,"netValue_forward":2.4531000000000067},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003359,"netValue":2.4676,"totalNetValue":2.4676,"netValue_forward":2.4676000000000067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003359,"netValue":2.5425,"totalNetValue":2.5425,"netValue_forward":2.5425000000000066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003359,"netValue":2.5979,"totalNetValue":2.5979,"netValue_forward":2.597900000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003359,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.614000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003359,"netValue":2.6337,"totalNetValue":2.6337,"netValue_forward":2.6337000000000073},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003359,"netValue":2.6186,"totalNetValue":2.6186,"netValue_forward":2.618600000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003359,"netValue":2.6173,"totalNetValue":2.6173,"netValue_forward":2.617300000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003359,"netValue":2.5758,"totalNetValue":2.5758,"netValue_forward":2.5758000000000068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003359,"netValue":2.6021,"totalNetValue":2.6021,"netValue_forward":2.602100000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003359,"netValue":2.5787,"totalNetValue":2.5787,"netValue_forward":2.578700000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003359,"netValue":2.5743,"totalNetValue":2.5743,"netValue_forward":2.574300000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003359,"netValue":2.5603,"totalNetValue":2.5603,"netValue_forward":2.5603000000000065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003359,"netValue":2.5655,"totalNetValue":2.5655,"netValue_forward":2.565500000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003359,"netValue":2.5155,"totalNetValue":2.5155,"netValue_forward":2.515500000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003359,"netValue":2.4945,"totalNetValue":2.4945,"netValue_forward":2.494500000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003359,"netValue":2.4414,"totalNetValue":2.4414,"netValue_forward":2.441400000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003359,"netValue":2.4379,"totalNetValue":2.4379,"netValue_forward":2.437900000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003359,"netValue":2.5577,"totalNetValue":2.5577,"netValue_forward":2.5577000000000076},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003359,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.5790000000000077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003359,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.550000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003359,"netValue":2.5597,"totalNetValue":2.5597,"netValue_forward":2.5597000000000065},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003359,"netValue":2.5585,"totalNetValue":2.5585,"netValue_forward":2.5585000000000067},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003359,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5320000000000067},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003359,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4960000000000067},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003359,"netValue":2.4361,"totalNetValue":2.4361,"netValue_forward":2.436100000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003359,"netValue":2.5226,"totalNetValue":2.5226,"netValue_forward":2.5226000000000073},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003359,"netValue":2.4928,"totalNetValue":2.4928,"netValue_forward":2.492800000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003359,"netValue":2.4669,"totalNetValue":2.4669,"netValue_forward":2.4669000000000065},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003359,"netValue":2.5008,"totalNetValue":2.5008,"netValue_forward":2.500800000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003359,"netValue":2.4745,"totalNetValue":2.4745,"netValue_forward":2.4745000000000066},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003359,"netValue":2.4871,"totalNetValue":2.4871,"netValue_forward":2.4871000000000065},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003359,"netValue":2.4124,"totalNetValue":2.4124,"netValue_forward":2.4124000000000065},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003359,"netValue":2.3852,"totalNetValue":2.3852,"netValue_forward":2.3852000000000064},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003359,"netValue":2.3275,"totalNetValue":2.3275,"netValue_forward":2.3275000000000063},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003359,"netValue":2.2759,"totalNetValue":2.2759,"netValue_forward":2.2759000000000063},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003359,"netValue":2.3009,"totalNetValue":2.3009,"netValue_forward":2.300900000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003359,"netValue":2.2547,"totalNetValue":2.2547,"netValue_forward":2.254700000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003359,"netValue":2.2593,"totalNetValue":2.2593,"netValue_forward":2.259300000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003359,"netValue":2.2841,"totalNetValue":2.2841,"netValue_forward":2.2841000000000062},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003359,"netValue":2.2711,"totalNetValue":2.2711,"netValue_forward":2.2711000000000063},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003359,"netValue":2.2341,"totalNetValue":2.2341,"netValue_forward":2.234100000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003359,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.232600000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003359,"netValue":2.2083,"totalNetValue":2.2083,"netValue_forward":2.208300000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003359,"netValue":2.2133,"totalNetValue":2.2133,"netValue_forward":2.2133000000000056},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003359,"netValue":2.1053,"totalNetValue":2.1053,"netValue_forward":2.105300000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003359,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.120000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003359,"netValue":2.1934,"totalNetValue":2.1934,"netValue_forward":2.193400000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003359,"netValue":2.1729,"totalNetValue":2.1729,"netValue_forward":2.1729000000000056},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003359,"netValue":2.1809,"totalNetValue":2.1809,"netValue_forward":2.1809000000000056},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003359,"netValue":2.1096,"totalNetValue":2.1096,"netValue_forward":2.1096000000000052},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003359,"netValue":2.1266,"totalNetValue":2.1266,"netValue_forward":2.1266000000000056},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003359,"netValue":2.2135,"totalNetValue":2.2135,"netValue_forward":2.213500000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003359,"netValue":2.2516,"totalNetValue":2.2516,"netValue_forward":2.251600000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003359,"netValue":2.3327,"totalNetValue":2.3327,"netValue_forward":2.332700000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003359,"netValue":2.3435,"totalNetValue":2.3435,"netValue_forward":2.3435000000000064},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003359,"netValue":2.3324,"totalNetValue":2.3324,"netValue_forward":2.3324000000000056},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003359,"netValue":2.2743,"totalNetValue":2.2743,"netValue_forward":2.274300000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003359,"netValue":2.3177,"totalNetValue":2.3177,"netValue_forward":2.3177000000000056},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003359,"netValue":2.2799,"totalNetValue":2.2799,"netValue_forward":2.279900000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003359,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.3940000000000063},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003359,"netValue":2.3561,"totalNetValue":2.3561,"netValue_forward":2.3561000000000063},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003359,"netValue":2.3185,"totalNetValue":2.3185,"netValue_forward":2.3185000000000056},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003359,"netValue":2.2898,"totalNetValue":2.2898,"netValue_forward":2.289800000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003359,"netValue":2.4139,"totalNetValue":2.4139,"netValue_forward":2.413900000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003359,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.4310000000000063},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003359,"netValue":2.4435,"totalNetValue":2.4435,"netValue_forward":2.4435000000000064},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003359,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.4310000000000063},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003359,"netValue":2.3796,"totalNetValue":2.3796,"netValue_forward":2.379600000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003359,"netValue":2.3558,"totalNetValue":2.3558,"netValue_forward":2.355800000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003359,"netValue":2.3544,"totalNetValue":2.3544,"netValue_forward":2.354400000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003359,"netValue":2.3319,"totalNetValue":2.3319,"netValue_forward":2.3319000000000063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003359,"netValue":2.2994,"totalNetValue":2.2994,"netValue_forward":2.299400000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003359,"netValue":2.3488,"totalNetValue":2.3488,"netValue_forward":2.3488000000000064},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003359,"netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.3397000000000063},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003359,"netValue":2.2956,"totalNetValue":2.2956,"netValue_forward":2.2956000000000065},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003359,"netValue":2.2604,"totalNetValue":2.2604,"netValue_forward":2.260400000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003359,"netValue":2.2586,"totalNetValue":2.2586,"netValue_forward":2.2586000000000066},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003359,"netValue":2.2092,"totalNetValue":2.2092,"netValue_forward":2.2092000000000063},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003359,"netValue":2.2325,"totalNetValue":2.2325,"netValue_forward":2.2325000000000066},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003359,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.189100000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003359,"netValue":2.2519,"totalNetValue":2.2519,"netValue_forward":2.2519000000000067},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003359,"netValue":2.2322,"totalNetValue":2.2322,"netValue_forward":2.232200000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003359,"netValue":2.1826,"totalNetValue":2.1826,"netValue_forward":2.182600000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003359,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1257000000000064},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003359,"netValue":2.2027,"totalNetValue":2.2027,"netValue_forward":2.2027000000000063},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003359,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2176000000000062},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003359,"netValue":2.2821,"totalNetValue":2.2821,"netValue_forward":2.282100000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003359,"netValue":2.2723,"totalNetValue":2.2723,"netValue_forward":2.272300000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003359,"netValue":2.3129,"totalNetValue":2.3129,"netValue_forward":2.312900000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003359,"netValue":2.2526,"totalNetValue":2.2526,"netValue_forward":2.2526000000000064},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003359,"netValue":2.2223,"totalNetValue":2.2223,"netValue_forward":2.222300000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003359,"netValue":2.1778,"totalNetValue":2.1778,"netValue_forward":2.1778000000000057},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003359,"netValue":2.1624,"totalNetValue":2.1624,"netValue_forward":2.1624000000000057},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003359,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.0998000000000054},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003359,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.0525000000000055},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003359,"netValue":2.1496,"totalNetValue":2.1496,"netValue_forward":2.1496000000000057},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003359,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.120600000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003359,"netValue":2.1141,"totalNetValue":2.1141,"netValue_forward":2.114100000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003359,"netValue":2.1591,"totalNetValue":2.1591,"netValue_forward":2.1591000000000053},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003359,"netValue":2.1177,"totalNetValue":2.1177,"netValue_forward":2.1177000000000055},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003359,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.073600000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003359,"netValue":2.0692,"totalNetValue":2.0692,"netValue_forward":2.0692000000000053},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003359,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0754000000000055},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003359,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0590000000000055},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003359,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156000000000054},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003359,"netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.9589000000000052},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003359,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.9439000000000048},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003359,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9322000000000048},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003359,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9584000000000048},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003359,"netValue":1.8839,"totalNetValue":1.8839,"netValue_forward":1.8839000000000046},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003359,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9741000000000046},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003359,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.983600000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003359,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1820000000000053},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003359,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9821000000000049},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003359,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000045},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003359,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7001000000000042},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003359,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.656400000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003359,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.639600000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003359,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000039},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003359,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000037},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003359,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000038},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003359,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.552800000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003359,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000038},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003359,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.599500000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003359,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000038},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003359,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.617300000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003359,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.588300000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003359,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000042},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003359,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000042},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003359,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000042},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003359,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343000000000039},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003359,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.615300000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003359,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.644700000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003359,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.599500000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003359,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.570400000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003359,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000038},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003359,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000037},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003359,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000035},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003359,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000035},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003359,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003359,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003359,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000033},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003359,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000032},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003359,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.631100000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003359,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.608500000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003359,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003359,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.579400000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003359,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.598300000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003359,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.614800000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003359,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.614800000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003359,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000029},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003359,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.576700000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003359,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003359,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003359,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000032},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003359,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000032},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003359,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000035},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003359,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000033},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003359,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000033},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003359,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000032},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003359,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.574800000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003359,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.605700000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003359,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000032},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003359,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003359,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000033},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003359,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003359,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185000000000032},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003359,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.656100000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003359,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000033},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003359,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.619800000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003359,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000034},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003359,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000032},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003359,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000033},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003359,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.603400000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003359,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000037},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003359,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000035},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003359,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000036},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003359,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000034},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003359,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000033},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003359,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000033},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003359,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.680400000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003359,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074000000000028},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003359,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000031},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003359,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791000000000034},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003359,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956000000000035},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003359,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000034},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003359,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000035},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003359,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.692200000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003359,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.689900000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003359,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.688200000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003359,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000033},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003359,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003359,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.616100000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003359,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003359,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000032},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003359,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000032},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003359,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7438000000000033},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003359,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000032},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003359,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7343000000000033},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003359,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436000000000034},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003359,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492000000000032},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003359,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.760600000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003359,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.7536000000000032},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003359,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.782500000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003359,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194000000000032},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003359,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7854000000000034},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003359,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881000000000036},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003359,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843000000000035},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003359,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.7512000000000034},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003359,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199000000000033},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003359,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7297000000000033},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003359,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997000000000033}],"influencesList":[]}