window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-15T21:36:58.195Z","endDate":"2026-05-15T21:36:58.195Z","stock":{"_id":3000000003359,"stockCode":"003359","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":326517000,"market":"a","tickerId":3359,"custody":"中国工商银行股份有限公司","name":"大成中证360互联网+大数据100指数型证券投资基金","shortName":"大成中证360互联网+指数C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-01-18T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczz360hlw+dsj100zsxzqtzjj","memoNum":2,"indexId":1000000930734,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930734","tickerId":930734,"name":"360互联+","rebalancingFrequency":"monthly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"夏高","stockType":"fund_manager","stockCode":"8801390496","exchange":"fm","tickerId":2407140100}],"hotMetrics":{"fss":{"stockId":3000000003359,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16879999999999998,"f_ind_h_s_r":0.8312,"f_h_a":69780,"f_h_s_a":6453,"f_ind_h_s_r_c_1y":-0.1653,"f_ind_h_s_r_c_hy":0.011300000000000088,"f_ins_h_s_r_c_1y":0.16529999999999997,"f_ins_h_s_r_c_hy":-0.011300000000000032,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003359,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.44420485175202157,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.5237603305785123,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.736269520968591,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.47383073496659245,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.40946413137424376,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.18315849163595124,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.12948137835015663,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.017603634298693924,"f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.3952340425531915},"fp":{"stockId":3000000003359,"type":"fp","f_p_r_fys":0.09242974574650997,"f_p_r_m1":0.038339238666303066,"f_p_r_m3":-0.020651242502142786,"f_p_r_m6":0.09333545918367192,"f_p_r_y1":0.4245886654478934,"f_p_r_y3":0.8026813880126158,"f_p_r_y5":1.6093607305936026,"f_cagr_p_r_fs":0.12741138986494494,"f_p_r_d1":0.005468109205952532,"f_p_r_y2":0.9935461364032754,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000003359,"type":"ff","f_m_f":8615418,"f_m_f_r":0.008,"f_c_f":1076927,"f_c_f_r":0.001,"f_m_a_c_f":9692345,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003359,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":3.4287,"f_nv_cr":-0.00461592057132898},"f_as":{"stockId":3000000003359,"type":"f_as","f_tas":1092357653.6629,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002236,"stockCode":"002236","stockType":"fund","areaCode":"cn","followedNum":108,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":326517000,"market":"a","tickerId":2236,"custody":"中国工商银行股份有限公司","name":"大成中证360互联网+大数据100指数型证券投资基金","shortName":"大成中证360互联网+大数据100指数(002236)","fundSecondLevel":"company","__csrcFundId":4441,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:18.351Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中证360互联网+大数据100指数","memoNum":6,"pinyin":"dczz360hlw+dsj100zsxzqtzjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000930734}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2263,"holdings":5139500,"marketCap":23179145,"netValueRatio":0.0123,"quarterlyChange":0.3543543543543539,"stock":{"stockCode":"002263","exchange":"sz","stockType":"company","tickerId":2263,"name":"大东南"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":3043,"holdings":379620,"marketCap":21144834,"netValueRatio":0.0113,"quarterlyChange":0.20120767737761436,"stock":{"stockCode":"003043","tickerId":3043,"exchange":"sz","stockType":"company","name":"华亚智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":301157,"holdings":319500,"marketCap":20288250,"netValueRatio":0.0108,"quarterlyChange":0.22068435217224214,"stock":{"name":"华塑科技","exchange":"sz","stockType":"company","stockCode":"301157","tickerId":301157}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2866,"holdings":907100,"marketCap":19729425,"netValueRatio":0.0105,"quarterlyChange":0.20766240977234918,"stock":{"stockCode":"002866","exchange":"sz","stockType":"company","tickerId":2866,"name":"传艺科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2905,"holdings":1832300,"marketCap":19623933,"netValueRatio":0.0104,"quarterlyChange":-0.05221238938053119,"stock":{"stockCode":"002905","exchange":"sz","stockType":"company","tickerId":2905,"name":"金逸影视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2858,"holdings":1213900,"marketCap":19543790,"netValueRatio":0.0104,"quarterlyChange":0.0733333333333337,"stock":{"stockCode":"002858","exchange":"sz","stockType":"company","tickerId":2858,"name":"力盛体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":301419,"holdings":494660,"marketCap":19281846,"netValueRatio":0.0103,"quarterlyChange":0.15053128689492246,"stock":{"name":"阿莱德","exchange":"sz","stockType":"company","stockCode":"301419","tickerId":301419}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2077,"holdings":1164800,"marketCap":19254144,"netValueRatio":0.0102,"quarterlyChange":0.11163416274377891,"stock":{"stockCode":"002077","exchange":"sz","stockType":"company","tickerId":2077,"name":"大港股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":2418,"holdings":4028600,"marketCap":19176136,"netValueRatio":0.0102,"quarterlyChange":-0.002096436058700135,"stock":{"stockCode":"002418","exchange":"sz","stockType":"company","tickerId":2418,"name":"康盛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002236,"stockId":3026,"holdings":537950,"marketCap":19151020,"netValueRatio":0.0102,"quarterlyChange":0.1528497409326428,"stock":{"stockCode":"003026","tickerId":3026,"exchange":"sz","stockType":"company","name":"中晶科技"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-05-13T16:00:00.000Z","value":-0.029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-05-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-05-11T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-05-10T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-05-07T16:00:00.000Z","value":-0.02,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-05-06T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-05-05T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-29T16:00:00.000Z","value":-0.0557,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-28T16:00:00.000Z","value":-0.0613,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-27T16:00:00.000Z","value":-0.0744,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-26T16:00:00.000Z","value":-0.058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-23T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-22T16:00:00.000Z","value":-0.064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-21T16:00:00.000Z","value":-0.0496,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-20T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-19T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-16T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-15T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-14T16:00:00.000Z","value":-0.0692,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-13T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-12T16:00:00.000Z","value":-0.0736,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-09T16:00:00.000Z","value":-0.0778,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-08T16:00:00.000Z","value":-0.0914,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-07T16:00:00.000Z","value":-0.0792,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-06T16:00:00.000Z","value":-0.1168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-02T16:00:00.000Z","value":-0.1313,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-04-01T16:00:00.000Z","value":-0.1104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-03-31T16:00:00.000Z","value":-0.0918,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-03-30T16:00:00.000Z","value":-0.1039,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-03-29T16:00:00.000Z","value":-0.0912,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-03-26T16:00:00.000Z","value":-0.0958,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-03-25T16:00:00.000Z","value":-0.1038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-03-24T16:00:00.000Z","value":-0.0868,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-03-23T16:00:00.000Z","value":-0.1042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-03-22T16:00:00.000Z","value":-0.1347,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2026-03-19T16:00:00.000Z","value":-0.0819,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-18T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-17T16:00:00.000Z","value":-0.0358,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-16T16:00:00.000Z","value":-0.0595,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-15T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-12T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-11T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-10T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-08T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-05T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-04T16:00:00.000Z","value":-0.0517,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-03T16:00:00.000Z","value":-0.0708,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-02T16:00:00.000Z","value":-0.0637,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-01T16:00:00.000Z","value":-0.0292,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-04T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-03T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-02T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-02-01T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-01-29T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-28T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-27T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-26T16:00:00.000Z","value":-0.012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-25T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-19T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-18T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-15T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-14T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0157,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-29T16:00:00.000Z","value":-0.0198,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-28T16:00:00.000Z","value":-0.019,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-23T16:00:00.000Z","value":-0.0212,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-22T16:00:00.000Z","value":-0.035,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-21T16:00:00.000Z","value":-0.0311,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-18T16:00:00.000Z","value":-0.0346,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-17T16:00:00.000Z","value":-0.0471,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-16T16:00:00.000Z","value":-0.0555,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-15T16:00:00.000Z","value":-0.0588,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-14T16:00:00.000Z","value":-0.0455,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-11T16:00:00.000Z","value":-0.0434,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-10T16:00:00.000Z","value":-0.0363,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-12-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-12-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-12-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-25T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-23T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-20T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-19T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-18T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-06T16:00:00.000Z","value":-0.008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-29T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-21T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-20T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-19T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-16T16:00:00.000Z","value":-0.0597,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-15T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-14T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-13T16:00:00.000Z","value":-0.041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-12T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-10-08T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-29T16:00:00.000Z","value":-0.023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-28T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-25T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-24T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-22T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-21T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-18T16:00:00.000Z","value":-0.026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-17T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-14T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-11T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-10T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-09T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-08T16:00:00.000Z","value":-0.05,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-07T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-04T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-03T16:00:00.000Z","value":-0.0714,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-09-02T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-09-01T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-08-31T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-28T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-13T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-01T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-23T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-22T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-19T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-18T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-17T16:00:00.000Z","value":-0.033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-16T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-15T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-12T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-11T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-10T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-09T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-08T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-05T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-04T16:00:00.000Z","value":-0.053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-03T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-06-02T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-29T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-28T16:00:00.000Z","value":-0.065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-27T16:00:00.000Z","value":-0.0877,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-26T16:00:00.000Z","value":-0.0857,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-25T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-22T16:00:00.000Z","value":-0.0956,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-21T16:00:00.000Z","value":-0.0776,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-20T16:00:00.000Z","value":-0.0712,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-19T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-18T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-15T16:00:00.000Z","value":-0.0824,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-14T16:00:00.000Z","value":-0.0862,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-13T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-12T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-11T16:00:00.000Z","value":-0.068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-08T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-07T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-06T16:00:00.000Z","value":-0.0859,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-05-05T16:00:00.000Z","value":-0.0891,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-29T16:00:00.000Z","value":-0.1139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-28T16:00:00.000Z","value":-0.1267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-27T16:00:00.000Z","value":-0.1327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-24T16:00:00.000Z","value":-0.122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-23T16:00:00.000Z","value":-0.1268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-22T16:00:00.000Z","value":-0.1142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-21T16:00:00.000Z","value":-0.1237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-20T16:00:00.000Z","value":-0.1238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-17T16:00:00.000Z","value":-0.1417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-16T16:00:00.000Z","value":-0.1478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-15T16:00:00.000Z","value":-0.1526,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-14T16:00:00.000Z","value":-0.1375,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-13T16:00:00.000Z","value":-0.1403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-10T16:00:00.000Z","value":-0.155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-09T16:00:00.000Z","value":-0.1604,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-08T16:00:00.000Z","value":-0.1845,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-07T16:00:00.000Z","value":-0.2067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2025-04-06T16:00:00.000Z","value":-0.1935,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2025-04-02T16:00:00.000Z","value":-0.0766,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-01T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-03-31T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-03-30T16:00:00.000Z","value":-0.0759,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-03-27T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-03-26T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-25T16:00:00.000Z","value":-0.055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-24T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-03-23T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-03-20T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-19T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-03-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-03-03T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-03-02T16:00:00.000Z","value":-0.0534,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-02-27T16:00:00.000Z","value":-0.0547,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-02-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-02-17T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-05T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-02-04T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-26T16:00:00.000Z","value":-0.0686,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-23T16:00:00.000Z","value":-0.0584,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-22T16:00:00.000Z","value":-0.0773,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-21T16:00:00.000Z","value":-0.0754,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-20T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-19T16:00:00.000Z","value":-0.0706,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-16T16:00:00.000Z","value":-0.0857,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-15T16:00:00.000Z","value":-0.0863,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-14T16:00:00.000Z","value":-0.0963,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-13T16:00:00.000Z","value":-0.0942,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-12T16:00:00.000Z","value":-0.1384,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2025-01-09T16:00:00.000Z","value":-0.1324,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-08T16:00:00.000Z","value":-0.1024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-07T16:00:00.000Z","value":-0.1107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-06T16:00:00.000Z","value":-0.1075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-05T16:00:00.000Z","value":-0.1366,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-01-02T16:00:00.000Z","value":-0.1297,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-01-01T16:00:00.000Z","value":-0.0941,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-12-30T16:00:00.000Z","value":-0.0785,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-12-29T16:00:00.000Z","value":-0.0453,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-12-26T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-12-25T16:00:00.000Z","value":-0.0455,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-12-24T16:00:00.000Z","value":-0.0692,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-12-23T16:00:00.000Z","value":-0.0515,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-12-22T16:00:00.000Z","value":-0.067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-12-19T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-12-18T16:00:00.000Z","value":-0.0358,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-12-17T16:00:00.000Z","value":-0.0512,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-12-16T16:00:00.000Z","value":-0.0629,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-12-15T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-12-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-03T16:00:00.000Z","value":-0.021,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-27T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-26T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-25T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-24T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-21T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-20T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-19T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-18T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-17T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-14T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-11-13T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-11-12T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-11-11T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-04T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-11-03T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-31T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-30T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-29T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-28T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-27T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-24T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-23T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-22T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-21T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-20T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-17T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-16T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-15T16:00:00.000Z","value":-0.1091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-14T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-13T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-10T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-10-09T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-10-08T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0759,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-26T16:00:00.000Z","value":-0.1692,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-25T16:00:00.000Z","value":-0.2074,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-24T16:00:00.000Z","value":-0.2278,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-23T16:00:00.000Z","value":-0.2356,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-22T16:00:00.000Z","value":-0.2551,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-19T16:00:00.000Z","value":-0.2592,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-18T16:00:00.000Z","value":-0.2593,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-17T16:00:00.000Z","value":-0.2761,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-12T16:00:00.000Z","value":-0.2669,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-11T16:00:00.000Z","value":-0.2543,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-10T16:00:00.000Z","value":-0.2519,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-09T16:00:00.000Z","value":-0.246,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-08T16:00:00.000Z","value":-0.2595,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-05T16:00:00.000Z","value":-0.2563,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-04T16:00:00.000Z","value":-0.2375,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-03T16:00:00.000Z","value":-0.2452,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-02T16:00:00.000Z","value":-0.2381,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-09-01T16:00:00.000Z","value":-0.2469,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-29T16:00:00.000Z","value":-0.2332,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-28T16:00:00.000Z","value":-0.2543,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-27T16:00:00.000Z","value":-0.2679,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-26T16:00:00.000Z","value":-0.2728,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-25T16:00:00.000Z","value":-0.2508,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-22T16:00:00.000Z","value":-0.261,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-21T16:00:00.000Z","value":-0.2609,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-20T16:00:00.000Z","value":-0.2473,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-19T16:00:00.000Z","value":-0.2515,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-18T16:00:00.000Z","value":-0.2415,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-15T16:00:00.000Z","value":-0.2345,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-14T16:00:00.000Z","value":-0.2396,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-13T16:00:00.000Z","value":-0.2501,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-12T16:00:00.000Z","value":-0.2563,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-11T16:00:00.000Z","value":-0.2637,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-08T16:00:00.000Z","value":-0.2549,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-07T16:00:00.000Z","value":-0.2472,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-06T16:00:00.000Z","value":-0.2472,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-05T16:00:00.000Z","value":-0.2499,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-04T16:00:00.000Z","value":-0.2649,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-08-01T16:00:00.000Z","value":-0.24,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-31T16:00:00.000Z","value":-0.2275,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-30T16:00:00.000Z","value":-0.227,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-29T16:00:00.000Z","value":-0.2513,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-28T16:00:00.000Z","value":-0.2571,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-25T16:00:00.000Z","value":-0.2649,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-24T16:00:00.000Z","value":-0.2782,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-23T16:00:00.000Z","value":-0.2805,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-22T16:00:00.000Z","value":-0.2658,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-21T16:00:00.000Z","value":-0.2514,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-18T16:00:00.000Z","value":-0.2634,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-17T16:00:00.000Z","value":-0.2734,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-16T16:00:00.000Z","value":-0.2612,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-15T16:00:00.000Z","value":-0.2427,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-14T16:00:00.000Z","value":-0.2455,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-11T16:00:00.000Z","value":-0.2279,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-10T16:00:00.000Z","value":-0.2218,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-09T16:00:00.000Z","value":-0.2448,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-08T16:00:00.000Z","value":-0.2417,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-07T16:00:00.000Z","value":-0.2608,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-04T16:00:00.000Z","value":-0.2414,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-03T16:00:00.000Z","value":-0.2525,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-02T16:00:00.000Z","value":-0.231,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-07-01T16:00:00.000Z","value":-0.2169,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-30T16:00:00.000Z","value":-0.2284,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-29T16:00:00.000Z","value":-0.2275,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-27T16:00:00.000Z","value":-0.2275,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-26T16:00:00.000Z","value":-0.229,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-25T16:00:00.000Z","value":-0.2166,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-24T16:00:00.000Z","value":-0.2506,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-23T16:00:00.000Z","value":-0.2472,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-20T16:00:00.000Z","value":-0.2172,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-19T16:00:00.000Z","value":-0.2095,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-18T16:00:00.000Z","value":-0.1949,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-17T16:00:00.000Z","value":-0.1934,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-16T16:00:00.000Z","value":-0.2111,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-13T16:00:00.000Z","value":-0.2122,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-12T16:00:00.000Z","value":-0.213,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-11T16:00:00.000Z","value":-0.2158,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-10T16:00:00.000Z","value":-0.2338,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-06T16:00:00.000Z","value":-0.2466,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-05T16:00:00.000Z","value":-0.2656,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-04T16:00:00.000Z","value":-0.2269,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-03T16:00:00.000Z","value":-0.2117,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-06-02T16:00:00.000Z","value":-0.187,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-30T16:00:00.000Z","value":-0.1744,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-29T16:00:00.000Z","value":-0.1915,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-28T16:00:00.000Z","value":-0.1871,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-27T16:00:00.000Z","value":-0.1845,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-26T16:00:00.000Z","value":-0.1792,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-23T16:00:00.000Z","value":-0.1825,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-22T16:00:00.000Z","value":-0.169,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-21T16:00:00.000Z","value":-0.1518,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-20T16:00:00.000Z","value":-0.1676,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-19T16:00:00.000Z","value":-0.1664,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-16T16:00:00.000Z","value":-0.1682,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-15T16:00:00.000Z","value":-0.1836,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-14T16:00:00.000Z","value":-0.1982,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-13T16:00:00.000Z","value":-0.1936,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-12T16:00:00.000Z","value":-0.2076,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-09T16:00:00.000Z","value":-0.1886,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-08T16:00:00.000Z","value":-0.1743,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-07T16:00:00.000Z","value":-0.1826,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-06T16:00:00.000Z","value":-0.1648,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-05-05T16:00:00.000Z","value":-0.1688,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-29T16:00:00.000Z","value":-0.1796,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-28T16:00:00.000Z","value":-0.1777,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-25T16:00:00.000Z","value":-0.2054,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-24T16:00:00.000Z","value":-0.2211,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-23T16:00:00.000Z","value":-0.2217,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-22T16:00:00.000Z","value":-0.2459,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-21T16:00:00.000Z","value":-0.2634,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-18T16:00:00.000Z","value":-0.2593,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-17T16:00:00.000Z","value":-0.2528,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-16T16:00:00.000Z","value":-0.2504,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-15T16:00:00.000Z","value":-0.3109,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-14T16:00:00.000Z","value":-0.2204,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-11T16:00:00.000Z","value":-0.1764,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-10T16:00:00.000Z","value":-0.1745,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-09T16:00:00.000Z","value":-0.177,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-08T16:00:00.000Z","value":-0.15,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-07T16:00:00.000Z","value":-0.1623,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-02T16:00:00.000Z","value":-0.134,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-04-01T16:00:00.000Z","value":-0.116,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-31T16:00:00.000Z","value":-0.1098,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-28T16:00:00.000Z","value":-0.1307,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-27T16:00:00.000Z","value":-0.1401,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-26T16:00:00.000Z","value":-0.1744,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-25T16:00:00.000Z","value":-0.1433,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-24T16:00:00.000Z","value":-0.138,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-21T16:00:00.000Z","value":-0.1093,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-20T16:00:00.000Z","value":-0.1081,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-19T16:00:00.000Z","value":-0.1123,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-18T16:00:00.000Z","value":-0.1281,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-17T16:00:00.000Z","value":-0.1294,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-14T16:00:00.000Z","value":-0.1518,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-13T16:00:00.000Z","value":-0.1618,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-12T16:00:00.000Z","value":-0.1524,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-11T16:00:00.000Z","value":-0.1604,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-10T16:00:00.000Z","value":-0.172,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-07T16:00:00.000Z","value":-0.1818,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-06T16:00:00.000Z","value":-0.1935,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-05T16:00:00.000Z","value":-0.1828,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-04T16:00:00.000Z","value":-0.1921,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-03-03T16:00:00.000Z","value":-0.1734,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-02-29T16:00:00.000Z","value":-0.1804,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-02-28T16:00:00.000Z","value":-0.1991,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-02-27T16:00:00.000Z","value":-0.234,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-02-26T16:00:00.000Z","value":-0.1627,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-02-25T16:00:00.000Z","value":-0.1869,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-02-22T16:00:00.000Z","value":-0.2028,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-02-21T16:00:00.000Z","value":-0.2368,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-02-20T16:00:00.000Z","value":-0.2634,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-02-19T16:00:00.000Z","value":-0.2779,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-02-18T16:00:00.000Z","value":-0.2853,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-02-07T16:00:00.000Z","value":-0.3161,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-02-06T16:00:00.000Z","value":-0.3762,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3762},{"date":"2024-02-05T16:00:00.000Z","value":-0.3524,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-02-04T16:00:00.000Z","value":-0.3506,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3506},{"date":"2024-02-01T16:00:00.000Z","value":-0.2648,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2648},{"date":"2024-01-31T16:00:00.000Z","value":-0.2294,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-01-30T16:00:00.000Z","value":-0.2117,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2117},{"date":"2024-01-29T16:00:00.000Z","value":-0.1641,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2024-01-28T16:00:00.000Z","value":-0.1361,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-25T16:00:00.000Z","value":-0.1026,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-24T16:00:00.000Z","value":-0.104,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-23T16:00:00.000Z","value":-0.1403,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-22T16:00:00.000Z","value":-0.1534,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-21T16:00:00.000Z","value":-0.1427,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-01-18T16:00:00.000Z","value":-0.0853,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-01-17T16:00:00.000Z","value":-0.0765,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-01-16T16:00:00.000Z","value":-0.0662,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-01-15T16:00:00.000Z","value":-0.048,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-01-14T16:00:00.000Z","value":-0.0434,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-01-11T16:00:00.000Z","value":-0.0452,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-01-10T16:00:00.000Z","value":-0.0345,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-01-09T16:00:00.000Z","value":-0.0508,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-01-08T16:00:00.000Z","value":-0.0373,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-01-07T16:00:00.000Z","value":-0.0401,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-01-04T16:00:00.000Z","value":-0.0317,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-01-03T16:00:00.000Z","value":-0.0149,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-01-02T16:00:00.000Z","value":-0.014,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-01-01T16:00:00.000Z","value":-0.0131,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-12-30T16:00:00.000Z","value":-0.0168,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-12-28T16:00:00.000Z","value":-0.0168,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-12-27T16:00:00.000Z","value":-0.0392,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-12-26T16:00:00.000Z","value":-0.0508,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-12-25T16:00:00.000Z","value":-0.0615,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-12-24T16:00:00.000Z","value":-0.0466,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-12-21T16:00:00.000Z","value":-0.041,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-12-20T16:00:00.000Z","value":-0.0135,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-19T16:00:00.000Z","value":-0.02,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-12-18T16:00:00.000Z","value":-0.0089,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-12-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-12-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-12-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-12-12T16:00:00.000Z","value":-0.0065,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-07T16:00:00.000Z","value":-0.0174,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-05T16:00:00.000Z","value":-0.0113,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-04T16:00:00.000Z","value":-0.0216,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-30T16:00:00.000Z","value":-0.007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-29T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-28T16:00:00.000Z","value":-0.0136,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-11-23T16:00:00.000Z","value":-0.016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-11-22T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-21T16:00:00.000Z","value":-0.008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-11-12T16:00:00.000Z","value":-0.0081,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-11-09T16:00:00.000Z","value":-0.0166,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-11-08T16:00:00.000Z","value":-0.0085,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-02T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-11-01T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-31T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-30T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-29T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-26T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-25T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-24T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-23T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-22T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2023-10-19T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-18T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-17T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-16T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-15T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-12T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-11T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-10T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-09T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-08T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-27T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-26T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-25T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-24T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-21T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-20T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-19T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-18T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-17T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-14T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-13T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-12T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-11T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-10T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-07T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-06T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-05T16:00:00.000Z","value":-0.035,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-04T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-09-03T16:00:00.000Z","value":-0.034,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-31T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-30T16:00:00.000Z","value":-0.033,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-29T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-28T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-27T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-24T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-08-23T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-08-22T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-08-21T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-08-20T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-08-17T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-16T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-08-15T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-08-14T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2023-08-13T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-10T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-09T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-08-08T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-08-07T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-08-06T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-08-03T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-08-02T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-08-01T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-31T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-30T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-27T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-26T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-25T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-24T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-23T16:00:00.000Z","value":-0.034,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-20T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-19T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-18T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-16T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-07-11T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-07-09T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-07-06T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-07-05T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-07-04T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-07-02T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-06-29T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-06-28T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-06-27T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-06-26T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-06-25T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-06-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-05T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-23T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-22T16:00:00.000Z","value":-0.013,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4287},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4446},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.5078},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4774},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.5113},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4765},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4347},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3889},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3501},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3303},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2838},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3418},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.306},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3206},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3716},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.351},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3581},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3672},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3021},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3257},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2865},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2717},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2232},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2668},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1334},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0817},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2218},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1789},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2239},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1793},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2397},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1781},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0696},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2569},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3493},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4207},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3365},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4194},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3828},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4243},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4632},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4806},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4025},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4196},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3641},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2966},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3217},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.444},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.5476},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.5433},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.5231},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.521},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.501},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.5073},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.5052},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.479},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4073},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4057},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4159},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3589},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3969},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4174},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4301},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4718},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4448},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3641},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3825},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3634},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.3833},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.358},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.4027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2427},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2107},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.2243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.195},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1281},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1301},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1416},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0769},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0383},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0117},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0727},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1456},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1393},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0941},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1329},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1758},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1644},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0958},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1702},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1256},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1389},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1157},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1229},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0868},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0494},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0882},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.1153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0882},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.8976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9668},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9554},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0154},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0104},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9958},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.03},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0424},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0769},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0641},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9485},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9633},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.8617},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0423},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0258},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0543},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0816},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0416},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0139},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":3.0246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9894},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9656},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.8694},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9288},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.8885},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.9064},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.8657},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.8347},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.8017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.7762},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.7992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.8115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.8005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.7649},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.737},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.7191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.7275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.7483},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.7273},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.7324},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6948},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6831},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6896},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6702},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6623},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6664},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.613},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6479},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.609},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5209},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5467},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5263},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.525},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4941},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4655},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.435},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4184},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4625},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.408},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3818},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4294},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4728},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4425},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4166},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4523},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.399},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3337},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3328},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3077},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2605},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2319},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2716},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2641},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2255},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1478},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.0892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.124},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4319},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4571},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4338},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4438},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4804},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4888},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4531},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5425},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5979},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.614},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6337},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6173},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5758},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.6021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5743},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5655},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5155},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4414},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4379},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.579},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.55},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5597},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5585},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.532},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.496},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4361},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5226},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4928},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4669},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.5008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4745},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4871},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4124},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3852},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3275},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2759},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2547},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2593},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2841},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2711},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2341},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2326},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2083},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2133},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1053},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.12},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1934},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1729},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1809},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1096},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1266},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2135},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2516},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3327},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3435},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3324},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2743},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3177},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2799},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.394},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3561},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3185},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2898},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4139},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.431},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.4435},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.431},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3796},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3558},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3544},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3319},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3488},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3397},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2956},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2604},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2586},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2092},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2325},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1891},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2519},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2322},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1826},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1257},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2027},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2176},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2821},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2723},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.3129},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2526},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.2223},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1778},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1624},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.0998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.0525},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1496},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1206},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1141},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1591},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.1177},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.0736},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.0692},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.0754},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.059},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.0156},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.9589},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.9439},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.9322},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.9584},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.8839},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.9741},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.9836},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.182},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.9821},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.782},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6564},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6396},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5891},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5888},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5528},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5726},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6046},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6173},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5883},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5953},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6356},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6191},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6343},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6153},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6447},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5704},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5599},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6071},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5851},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5853},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6145},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6056},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.627},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.642},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6311},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6085},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5953},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5794},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6148},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6148},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.609},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5767},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6302},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6571},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.658},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.606},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5935},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5767},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5483},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5433},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5748},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6057},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.58},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5585},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5848},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6244},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6185},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6561},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6692},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6198},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6265},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5856},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6271},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6034},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6496},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6797},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.655},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.657},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6571},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6538},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6804},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6074},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6147},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6791},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6956},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.727},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7302},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6922},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6899},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6882},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6821},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6436},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6161},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5752},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6584},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.691},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7438},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7709},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7343},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7436},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7492},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7606},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7536},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7825},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.8194},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7854},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7881},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7843},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7512},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7199},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7297},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7404},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7711},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7533},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7916},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7829},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7597},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7639},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7044},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6708},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6694},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6176},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5801},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.5888},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6027},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6078},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.4781},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.6723},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7666},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7707},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7653},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.8232},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7968},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.8575},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.8962},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.9095},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.8646},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.8444},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.7709},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.8376},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.8489},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.9105},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.9132},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.9041},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.8702},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.8675},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.8193},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.798},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.818},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.801},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.776},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.755},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.73},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.753},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.733},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.773},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.758},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.718},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.643},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.796},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.744},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.71},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.637},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.58},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.549},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.533},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.467},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.338},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.389},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.393},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.577},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.653},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.691},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.793},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.853},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.925},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.922},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.844},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.816},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.839},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.962},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.981},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.003},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.042},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.052},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.048},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.071},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.036},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.065},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.059},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.077},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.113},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.115},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.117},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.109},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.109},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.061},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.036},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.013},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.045},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.057},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.116},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.102},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.126},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.112},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.138},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.137},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.131},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.145},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.126},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.094},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.122},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.107},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.085},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.122},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.116},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.086},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.102},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.117},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.096},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.097},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.124},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.114},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.124},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.131},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.118},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.105},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.108},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.102},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.092},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.074},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.091},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.109},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.09},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.064},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.007},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.976},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.976},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.964},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.978},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.954},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.951},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.941},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.916},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.864},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.911},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.943},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.952},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.984},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.984},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.995},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.003},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.008},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.987},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.98},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.987},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.959},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.957},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.956},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.966},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.913},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.919},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.93},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.96},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.95},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.955},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.972},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.998},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.014},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.999},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.015},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.008},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.017},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.005},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.019},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.031},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.998},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.909},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.899},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.956},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.938},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.954},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.917},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.918},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.958},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.935},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.961},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.988},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.966},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.002},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.001},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.025},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.026},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.024},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.99},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.997},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.999},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.008},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.993},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.986},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.013},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.046},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.017},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.01},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.033},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.07},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.069},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.079},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.088},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.067},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.041},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.069},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.053},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.054},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.066},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.054},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.071},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.05},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.057},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.039},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.994},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.011},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.981},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.038},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.071},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.074},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.054},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.038},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.052},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.048},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.035},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.013},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.993},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.009},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.982},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2.024},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":2},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.984},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.975},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.972},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.942},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.933},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.911},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.908},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.898},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.92},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.923},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.92},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003359,"lxr_nv_fc":1.896}]}