window.pageData = {"fund":{"_id":3000000003357,"name":"嘉实稳祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003357","tickerId":3357,"shortName":"嘉实稳祥纯债债券C","exchange":"jj","inceptionDate":"2016-09-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王亚洲","stockType":"fund_manager","stockCode":"db20354891","exchange":"fm","tickerId":232526150870}],"hotMetrics":{"fss":{"stockId":3000000003357,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0675,"f_ind_h_s_r":0.9325,"f_h_a":35453,"f_h_s_a":47841,"f_ind_h_s_r_c_1y":0.12870000000000004,"f_ind_h_s_r_c_hy":0.10999999999999999,"f_ins_h_s_r_c_1y":-0.1287,"f_ins_h_s_r_c_hy":-0.10999999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003357,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7998124078788691,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.5101502768257317,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.7524330089321424,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.8458908792561193,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7173594847775175,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.7855564995751911,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.8169761273209549,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.7714199212836815,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.37786311891372926},"fp":{"stockId":3000000003357,"type":"fp","f_p_r_fys":0.007096069868995913,"f_p_r_m1":0.002263467632412919,"f_p_r_m3":0.005084437988015278,"f_p_r_m6":0.007554382451988806,"f_p_r_y1":0.014293567894447579,"f_p_r_y3":0.07012678473972112,"f_p_r_y5":0.13470974775362832,"f_cagr_p_r_fs":0.032538182483437206,"f_p_r_d1":-0.00009217439395337035,"f_p_r_y2":0.04002254791431792,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003357,"type":"ff","f_m_f":4849835,"f_m_f_r":0.003,"f_c_f":1616611,"f_c_f_r":0.001,"f_m_a_c_f":6466446,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003357,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.107,"f_nv_cr":0.00009034239768723751},"f_as":{"stockId":3000000003357,"type":"f_as","f_tas":674154691.7637,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002549,"__csrcFundId":4534,"stockCode":"002549","shortName":"嘉实稳祥纯债债券(002549)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2549,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:31:33.340Z","status":"normal","inceptionDate":"2016-03-17T16:00:00.000Z","name":"嘉实稳祥纯债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳祥纯债债券","pinyin":"jswxczzqxzqtzjj"},{"_id":3000000021401,"name":"嘉实稳祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021401","tickerId":21401,"shortName":"嘉实稳祥纯债债券E","currency":"CNY","__csrcFundId":4534,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:03.987Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"jswxczzqxzqtzjj","fundCollectionId":4000050080000}],"bondHoldings":[{"_id":"69e8f8f51398d79843fffc9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002549,"stockCode":"250220","stockName":"25国开20","holdings":1700000,"marketCap":170502594,"netValueRatio":0.0863,"lastUpdated":"2026-04-22T16:36:05.740Z"},{"_id":"69e8f8f51398d79843fffc9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002549,"stockCode":"250215","stockName":"25国开15","holdings":800000,"marketCap":79269917,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:36:05.744Z"},{"_id":"69e8f8f51398d79843fffc9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002549,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:36:05.747Z"},{"_id":"69e8f8f51398d79843fffc9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002549,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":600000,"marketCap":60456180,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:36:05.752Z"},{"_id":"69e8f8f51398d79843fffc9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002549,"stockCode":"250203","stockName":"25国开03","holdings":600000,"marketCap":59415452,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:36:05.755Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003357,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003357},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003357},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003357},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003357},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003357},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003357},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003357},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003357},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003357},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003357},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003357},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003357},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003357},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003357},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003357},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003357},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003357},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003357,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003357},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003357},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003357},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003357},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003357},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003357},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003357},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003357},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003357},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003357},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003357},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003357},{"stockId":3000000003357,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003357,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003357,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003357}],"sharesList":[{"s":610702683,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003357,"source":"csrc_xbrl","s_forward":610702683},{"s":667008102,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003357,"source":"csrc_xbrl","s_forward":667008102},{"s":671835237,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003357,"source":"csrc_xbrl","s_forward":671835237},{"s":692119064,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003357,"source":"csrc_xbrl","s_forward":692119064},{"s":445162584,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003357,"source":"csrc_xbrl","s_forward":445162584},{"s":549696120,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003357,"source":"csrc_xbrl","s_forward":549696120},{"s":732964389,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003357,"source":"csrc_xbrl","s_forward":732964389},{"s":1281182351,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003357,"source":"csrc_xbrl","s_forward":1281182351}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003357,"assetScale":674154691.7637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003357,"assetScale":733175305.7184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003357,"assetScale":736465786.7994001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003357,"assetScale":756970620.2967999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003357,"assetScale":484247858.87520003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003357,"assetScale":596090472.528},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003357,"assetScale":785737825.008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003357,"assetScale":1367534041.4573998}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.107,"totalNetValue":1.3416,"netValue_forward":1.107},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.1069,"totalNetValue":1.3415,"netValue_forward":1.1069},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.1067,"totalNetValue":1.3413,"netValue_forward":1.1067},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.1067,"totalNetValue":1.3413,"netValue_forward":1.1067},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.1069,"totalNetValue":1.3415,"netValue_forward":1.1069},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.1064,"totalNetValue":1.341,"netValue_forward":1.1064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.106,"totalNetValue":1.3406,"netValue_forward":1.1059999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.1061,"totalNetValue":1.3407,"netValue_forward":1.1061},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.1063,"totalNetValue":1.3409,"netValue_forward":1.1063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.1066,"totalNetValue":1.3412,"netValue_forward":1.1065999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.1064,"totalNetValue":1.341,"netValue_forward":1.1064},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.1062,"totalNetValue":1.3408,"netValue_forward":1.1062},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.1061,"totalNetValue":1.3407,"netValue_forward":1.1061},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.1055,"totalNetValue":1.3401,"netValue_forward":1.1055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.1055,"totalNetValue":1.3401,"netValue_forward":1.1055},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.1054,"totalNetValue":1.34,"netValue_forward":1.1054},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.1051,"totalNetValue":1.3397,"netValue_forward":1.1051},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.1048,"totalNetValue":1.3394,"netValue_forward":1.1047999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.1046,"totalNetValue":1.3392,"netValue_forward":1.1046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.1045,"totalNetValue":1.3391,"netValue_forward":1.1045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.1044,"totalNetValue":1.339,"netValue_forward":1.1044},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.1041,"totalNetValue":1.3387,"netValue_forward":1.1040999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003357,"netValue":1.1038,"totalNetValue":1.3384,"netValue_forward":1.1038},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003357,"netValue":1.1037,"totalNetValue":1.3383,"netValue_forward":1.1036999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003357,"netValue":1.1039,"totalNetValue":1.3385,"netValue_forward":1.1039},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.104,"totalNetValue":1.3386,"netValue_forward":1.104},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.1035,"totalNetValue":1.3381,"netValue_forward":1.1034999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.1034,"totalNetValue":1.338,"netValue_forward":1.1033999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.1033,"totalNetValue":1.3379,"netValue_forward":1.1033},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.1033,"totalNetValue":1.3379,"netValue_forward":1.1033},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.1031,"totalNetValue":1.3377,"netValue_forward":1.1031},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.1031,"totalNetValue":1.3377,"netValue_forward":1.1031},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.103,"totalNetValue":1.3376,"netValue_forward":1.103},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.1031,"totalNetValue":1.3377,"netValue_forward":1.1031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.1027,"totalNetValue":1.3373,"netValue_forward":1.1027},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.1025,"totalNetValue":1.3371,"netValue_forward":1.1024999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.1027,"totalNetValue":1.3373,"netValue_forward":1.1027},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.1028,"totalNetValue":1.3374,"netValue_forward":1.1028},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.1025,"totalNetValue":1.3371,"netValue_forward":1.1024999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.1024,"totalNetValue":1.337,"netValue_forward":1.1023999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.1024,"totalNetValue":1.337,"netValue_forward":1.1023999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.103,"totalNetValue":1.3376,"netValue_forward":1.103},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.1029,"totalNetValue":1.3375,"netValue_forward":1.1029},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.1028,"totalNetValue":1.3374,"netValue_forward":1.1028},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.1025,"totalNetValue":1.3371,"netValue_forward":1.1024999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003357,"netValue":1.1025,"totalNetValue":1.3371,"netValue_forward":1.1024999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.102,"totalNetValue":1.3366,"netValue_forward":1.102},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.1017,"totalNetValue":1.3363,"netValue_forward":1.1017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.1022,"totalNetValue":1.3368,"netValue_forward":1.1022},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.1026,"totalNetValue":1.3372,"netValue_forward":1.1025999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.1022,"totalNetValue":1.3368,"netValue_forward":1.1022},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.1021,"totalNetValue":1.3367,"netValue_forward":1.1021},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.1019,"totalNetValue":1.3365,"netValue_forward":1.1019},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.1018,"totalNetValue":1.3364,"netValue_forward":1.1018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.1018,"totalNetValue":1.3364,"netValue_forward":1.1018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.1014,"totalNetValue":1.336,"netValue_forward":1.1014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.1009,"totalNetValue":1.3355,"netValue_forward":1.1009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.1005,"totalNetValue":1.3351,"netValue_forward":1.1005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.1005,"totalNetValue":1.3351,"netValue_forward":1.1005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003357,"netValue":1.1005,"totalNetValue":1.3351,"netValue_forward":1.1005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.1004,"totalNetValue":1.335,"netValue_forward":1.1004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.1004,"totalNetValue":1.335,"netValue_forward":1.1004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.1006,"totalNetValue":1.3352,"netValue_forward":1.1006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.1003,"totalNetValue":1.3349,"netValue_forward":1.1003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.1006,"totalNetValue":1.3352,"netValue_forward":1.1006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.1005,"totalNetValue":1.3351,"netValue_forward":1.1005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.1002,"totalNetValue":1.3348,"netValue_forward":1.1001999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.1003,"totalNetValue":1.3349,"netValue_forward":1.1003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.1,"totalNetValue":1.3346,"netValue_forward":1.0999999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.0997,"totalNetValue":1.3343,"netValue_forward":1.0997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.0995,"totalNetValue":1.3341,"netValue_forward":1.0995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0994,"totalNetValue":1.334,"netValue_forward":1.0994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0993,"totalNetValue":1.3339,"netValue_forward":1.0992999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.0993,"totalNetValue":1.3339,"netValue_forward":1.0992999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0993,"totalNetValue":1.3339,"netValue_forward":1.0992999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.0991,"totalNetValue":1.3337,"netValue_forward":1.0991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.0989,"totalNetValue":1.3335,"netValue_forward":1.0989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.0987,"totalNetValue":1.3333,"netValue_forward":1.0986999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.0989,"totalNetValue":1.3335,"netValue_forward":1.0989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.0993,"totalNetValue":1.3339,"netValue_forward":1.0992999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003357,"netValue":1.0992,"totalNetValue":1.3338,"netValue_forward":1.0991999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.099,"totalNetValue":1.3336,"netValue_forward":1.099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.0991,"totalNetValue":1.3337,"netValue_forward":1.0991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.0995,"totalNetValue":1.3341,"netValue_forward":1.0995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.0994,"totalNetValue":1.334,"netValue_forward":1.0994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0995,"totalNetValue":1.3341,"netValue_forward":1.0995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.0994,"totalNetValue":1.334,"netValue_forward":1.0994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.0991,"totalNetValue":1.3337,"netValue_forward":1.0991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.0992,"totalNetValue":1.3338,"netValue_forward":1.0991999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.0988,"totalNetValue":1.3334,"netValue_forward":1.0987999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.0988,"totalNetValue":1.3334,"netValue_forward":1.0987999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.0984,"totalNetValue":1.333,"netValue_forward":1.0984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0983,"totalNetValue":1.3329,"netValue_forward":1.0983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0986,"totalNetValue":1.3332,"netValue_forward":1.0986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0988,"totalNetValue":1.3334,"netValue_forward":1.0987999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0986,"totalNetValue":1.3332,"netValue_forward":1.0986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.0985,"totalNetValue":1.3331,"netValue_forward":1.0985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.0982,"totalNetValue":1.3328,"netValue_forward":1.0982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.0982,"totalNetValue":1.3328,"netValue_forward":1.0982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.098,"totalNetValue":1.3326,"netValue_forward":1.098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.0985,"totalNetValue":1.3331,"netValue_forward":1.0985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003357,"netValue":1.0987,"totalNetValue":1.3333,"netValue_forward":1.0986999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003357,"netValue":1.0989,"totalNetValue":1.3335,"netValue_forward":1.0989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.0988,"totalNetValue":1.3334,"netValue_forward":1.0987999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.0986,"totalNetValue":1.3332,"netValue_forward":1.0986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.0988,"totalNetValue":1.3334,"netValue_forward":1.0987999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.099,"totalNetValue":1.3336,"netValue_forward":1.099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0992,"totalNetValue":1.3338,"netValue_forward":1.0991999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0992,"totalNetValue":1.3338,"netValue_forward":1.0991999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.0992,"totalNetValue":1.3338,"netValue_forward":1.0991999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.0992,"totalNetValue":1.3338,"netValue_forward":1.0991999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.0993,"totalNetValue":1.3339,"netValue_forward":1.0992999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.0993,"totalNetValue":1.3339,"netValue_forward":1.0992999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0991,"totalNetValue":1.3337,"netValue_forward":1.0991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.099,"totalNetValue":1.3336,"netValue_forward":1.099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0991,"totalNetValue":1.3337,"netValue_forward":1.0991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0989,"totalNetValue":1.3335,"netValue_forward":1.0989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0988,"totalNetValue":1.3334,"netValue_forward":1.0987999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.0987,"totalNetValue":1.3333,"netValue_forward":1.0986999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.0988,"totalNetValue":1.3334,"netValue_forward":1.0987999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.0991,"totalNetValue":1.3337,"netValue_forward":1.0991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.099,"totalNetValue":1.3336,"netValue_forward":1.099},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.0991,"totalNetValue":1.3337,"netValue_forward":1.0991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003357,"netValue":1.0989,"totalNetValue":1.3335,"netValue_forward":1.0989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.0986,"totalNetValue":1.3332,"netValue_forward":1.0986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.0984,"totalNetValue":1.333,"netValue_forward":1.0984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.0983,"totalNetValue":1.3329,"netValue_forward":1.0983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.0978,"totalNetValue":1.3324,"netValue_forward":1.0977999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0976,"totalNetValue":1.3322,"netValue_forward":1.0976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.0977,"totalNetValue":1.3323,"netValue_forward":1.0977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.0978,"totalNetValue":1.3324,"netValue_forward":1.0977999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0977,"totalNetValue":1.3323,"netValue_forward":1.0977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.0976,"totalNetValue":1.3322,"netValue_forward":1.0976},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.0976,"totalNetValue":1.3322,"netValue_forward":1.0976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.0971,"totalNetValue":1.3317,"netValue_forward":1.0971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0969,"totalNetValue":1.3315,"netValue_forward":1.0968999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0969,"totalNetValue":1.3315,"netValue_forward":1.0968999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.0968,"totalNetValue":1.3314,"netValue_forward":1.0968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0966,"totalNetValue":1.3312,"netValue_forward":1.0966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.0966,"totalNetValue":1.3312,"netValue_forward":1.0966},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.0962,"totalNetValue":1.3308,"netValue_forward":1.0962},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.0959,"totalNetValue":1.3305,"netValue_forward":1.0959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.0958,"totalNetValue":1.3304,"netValue_forward":1.0957999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.0956,"totalNetValue":1.3302,"netValue_forward":1.0955999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0958,"totalNetValue":1.3304,"netValue_forward":1.0957999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.096,"totalNetValue":1.3306,"netValue_forward":1.096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.0961,"totalNetValue":1.3307,"netValue_forward":1.0961},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.096,"totalNetValue":1.3306,"netValue_forward":1.096},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.0961,"totalNetValue":1.3307,"netValue_forward":1.0961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.0962,"totalNetValue":1.3308,"netValue_forward":1.0962},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.096,"totalNetValue":1.3306,"netValue_forward":1.096},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0958,"totalNetValue":1.3304,"netValue_forward":1.0957999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0957,"totalNetValue":1.3303,"netValue_forward":1.0956999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0956,"totalNetValue":1.3302,"netValue_forward":1.0955999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0956,"totalNetValue":1.3302,"netValue_forward":1.0955999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.0957,"totalNetValue":1.3303,"netValue_forward":1.0956999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.0958,"totalNetValue":1.3304,"netValue_forward":1.0957999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.0958,"totalNetValue":1.3304,"netValue_forward":1.0957999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.0959,"totalNetValue":1.3305,"netValue_forward":1.0959},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.0958,"totalNetValue":1.3304,"netValue_forward":1.0957999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003357,"netValue":1.0957,"totalNetValue":1.3303,"netValue_forward":1.0956999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003357,"netValue":1.0957,"totalNetValue":1.3303,"netValue_forward":1.0956999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.0956,"totalNetValue":1.3302,"netValue_forward":1.0955999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.0955,"totalNetValue":1.3301,"netValue_forward":1.0955},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.0955,"totalNetValue":1.3301,"netValue_forward":1.0955},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.0955,"totalNetValue":1.3301,"netValue_forward":1.0955},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.0954,"totalNetValue":1.33,"netValue_forward":1.0954},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.0952,"totalNetValue":1.3298,"netValue_forward":1.0952},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0952,"totalNetValue":1.3298,"netValue_forward":1.0952},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.0951,"totalNetValue":1.3297,"netValue_forward":1.0951},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.095,"totalNetValue":1.3296,"netValue_forward":1.095},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.095,"totalNetValue":1.3296,"netValue_forward":1.095},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0952,"totalNetValue":1.3298,"netValue_forward":1.0952},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0953,"totalNetValue":1.3299,"netValue_forward":1.0953},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.0953,"totalNetValue":1.3299,"netValue_forward":1.0953},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0953,"totalNetValue":1.3299,"netValue_forward":1.0953},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0953,"totalNetValue":1.3299,"netValue_forward":1.0953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.0954,"totalNetValue":1.33,"netValue_forward":1.0954},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.0953,"totalNetValue":1.3299,"netValue_forward":1.0953},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.0952,"totalNetValue":1.3298,"netValue_forward":1.0952},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.0952,"totalNetValue":1.3298,"netValue_forward":1.0952},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.0949,"totalNetValue":1.3295,"netValue_forward":1.0949},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003357,"netValue":1.0948,"totalNetValue":1.3294,"netValue_forward":1.0948},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003357,"netValue":1.0946,"totalNetValue":1.3292,"netValue_forward":1.0945999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.0943,"totalNetValue":1.3289,"netValue_forward":1.0943},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.0943,"totalNetValue":1.3289,"netValue_forward":1.0943},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.0944,"totalNetValue":1.329,"netValue_forward":1.0944},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.0941,"totalNetValue":1.3287,"netValue_forward":1.0941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0942,"totalNetValue":1.3288,"netValue_forward":1.0942},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.0945,"totalNetValue":1.3291,"netValue_forward":1.0944999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.0946,"totalNetValue":1.3292,"netValue_forward":1.0945999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0946,"totalNetValue":1.3292,"netValue_forward":1.0945999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.0946,"totalNetValue":1.3292,"netValue_forward":1.0945999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.0945,"totalNetValue":1.3291,"netValue_forward":1.0944999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.0945,"totalNetValue":1.3291,"netValue_forward":1.0944999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0943,"totalNetValue":1.3289,"netValue_forward":1.0943},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0942,"totalNetValue":1.3288,"netValue_forward":1.0942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0942,"totalNetValue":1.3288,"netValue_forward":1.0942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0942,"totalNetValue":1.3288,"netValue_forward":1.0942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.0943,"totalNetValue":1.3289,"netValue_forward":1.0943},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.0943,"totalNetValue":1.3289,"netValue_forward":1.0943},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.0943,"totalNetValue":1.3289,"netValue_forward":1.0943},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.0943,"totalNetValue":1.3289,"netValue_forward":1.0943},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.0941,"totalNetValue":1.3287,"netValue_forward":1.0941},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003357,"netValue":1.094,"totalNetValue":1.3286,"netValue_forward":1.094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003357,"netValue":1.0938,"totalNetValue":1.3284,"netValue_forward":1.0938},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.0937,"totalNetValue":1.3283,"netValue_forward":1.0937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.0936,"totalNetValue":1.3282,"netValue_forward":1.0936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.0935,"totalNetValue":1.3281,"netValue_forward":1.0934999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.0935,"totalNetValue":1.3281,"netValue_forward":1.0934999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0934,"totalNetValue":1.328,"netValue_forward":1.0933999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.0934,"totalNetValue":1.328,"netValue_forward":1.0933999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.0933,"totalNetValue":1.3279,"netValue_forward":1.0932999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.0933,"totalNetValue":1.3279,"netValue_forward":1.0932999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.0932,"totalNetValue":1.3278,"netValue_forward":1.0931999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.0932,"totalNetValue":1.3278,"netValue_forward":1.0931999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.093,"totalNetValue":1.3276,"netValue_forward":1.093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.093,"totalNetValue":1.3276,"netValue_forward":1.093},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0929,"totalNetValue":1.3275,"netValue_forward":1.0929},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0929,"totalNetValue":1.3275,"netValue_forward":1.0929},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0928,"totalNetValue":1.3274,"netValue_forward":1.0928},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.0928,"totalNetValue":1.3274,"netValue_forward":1.0928},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.0926,"totalNetValue":1.3272,"netValue_forward":1.0926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.0924,"totalNetValue":1.327,"netValue_forward":1.0924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.0923,"totalNetValue":1.3269,"netValue_forward":1.0922999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.0923,"totalNetValue":1.3269,"netValue_forward":1.0922999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.0922,"totalNetValue":1.3268,"netValue_forward":1.0921999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.092,"totalNetValue":1.3266,"netValue_forward":1.092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.0922,"totalNetValue":1.3268,"netValue_forward":1.0921999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.0923,"totalNetValue":1.3269,"netValue_forward":1.0922999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.0924,"totalNetValue":1.327,"netValue_forward":1.0924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.0923,"totalNetValue":1.3269,"netValue_forward":1.0922999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.0923,"totalNetValue":1.3269,"netValue_forward":1.0922999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0922,"totalNetValue":1.3268,"netValue_forward":1.0921999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.0921,"totalNetValue":1.3267,"netValue_forward":1.0920999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.0921,"totalNetValue":1.3267,"netValue_forward":1.0920999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.092,"totalNetValue":1.3266,"netValue_forward":1.092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0921,"totalNetValue":1.3267,"netValue_forward":1.0920999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0921,"totalNetValue":1.3267,"netValue_forward":1.0920999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.092,"totalNetValue":1.3266,"netValue_forward":1.092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0917,"totalNetValue":1.3263,"netValue_forward":1.0917},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.0917,"totalNetValue":1.3263,"netValue_forward":1.0917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.0914,"totalNetValue":1.326,"netValue_forward":1.0914},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.091,"totalNetValue":1.3256,"netValue_forward":1.0909999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.0909,"totalNetValue":1.3255,"netValue_forward":1.0908999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.0908,"totalNetValue":1.3254,"netValue_forward":1.0907999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.0906,"totalNetValue":1.3252,"netValue_forward":1.0906},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.0904,"totalNetValue":1.325,"netValue_forward":1.0904},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.0902,"totalNetValue":1.3248,"netValue_forward":1.0902},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0903,"totalNetValue":1.3249,"netValue_forward":1.0903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.0903,"totalNetValue":1.3249,"netValue_forward":1.0903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.0904,"totalNetValue":1.325,"netValue_forward":1.0904},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0903,"totalNetValue":1.3249,"netValue_forward":1.0903},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.0904,"totalNetValue":1.325,"netValue_forward":1.0904},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.0903,"totalNetValue":1.3249,"netValue_forward":1.0903},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.0904,"totalNetValue":1.325,"netValue_forward":1.0904},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0903,"totalNetValue":1.3249,"netValue_forward":1.0903},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0903,"totalNetValue":1.3249,"netValue_forward":1.0903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0902,"totalNetValue":1.3248,"netValue_forward":1.0902},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0901,"totalNetValue":1.3247,"netValue_forward":1.0901},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.09,"totalNetValue":1.3246,"netValue_forward":1.0899999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.09,"totalNetValue":1.3246,"netValue_forward":1.0899999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.0905,"totalNetValue":1.3251,"netValue_forward":1.0905},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.0891,"totalNetValue":1.3237,"netValue_forward":1.0891},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003357,"netValue":1.0881,"totalNetValue":1.3227,"netValue_forward":1.0881},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003357,"netValue":1.0878,"totalNetValue":1.3224,"netValue_forward":1.0878},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003357,"netValue":1.0878,"totalNetValue":1.3224,"netValue_forward":1.0878},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.0876,"totalNetValue":1.3222,"netValue_forward":1.0876},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.0875,"totalNetValue":1.3221,"netValue_forward":1.0875},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.0875,"totalNetValue":1.3221,"netValue_forward":1.0875},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.0873,"totalNetValue":1.3219,"netValue_forward":1.0873},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.087,"totalNetValue":1.3216,"netValue_forward":1.087},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0867,"totalNetValue":1.3213,"netValue_forward":1.0866999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.0867,"totalNetValue":1.3213,"netValue_forward":1.0866999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.086,"totalNetValue":1.3206,"netValue_forward":1.0859999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.0858,"totalNetValue":1.3204,"netValue_forward":1.0858},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.0856,"totalNetValue":1.3202,"netValue_forward":1.0855999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0857,"totalNetValue":1.3203,"netValue_forward":1.0857},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.0853,"totalNetValue":1.3199,"netValue_forward":1.0853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0849,"totalNetValue":1.3195,"netValue_forward":1.0849},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0845,"totalNetValue":1.3191,"netValue_forward":1.0845},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0848,"totalNetValue":1.3194,"netValue_forward":1.0848},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.0849,"totalNetValue":1.3195,"netValue_forward":1.0849},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.0854,"totalNetValue":1.32,"netValue_forward":1.0853999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.0856,"totalNetValue":1.3202,"netValue_forward":1.0855999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.0854,"totalNetValue":1.32,"netValue_forward":1.0853999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.0852,"totalNetValue":1.3198,"netValue_forward":1.0852},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.0848,"totalNetValue":1.3194,"netValue_forward":1.0848},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.0846,"totalNetValue":1.3192,"netValue_forward":1.0846},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.0848,"totalNetValue":1.3194,"netValue_forward":1.0848},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.0847,"totalNetValue":1.3193,"netValue_forward":1.0847},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0846,"totalNetValue":1.3192,"netValue_forward":1.0846},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0847,"totalNetValue":1.3193,"netValue_forward":1.0847},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.0843,"totalNetValue":1.3189,"netValue_forward":1.0842999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.0845,"totalNetValue":1.3191,"netValue_forward":1.0845},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.0844,"totalNetValue":1.319,"netValue_forward":1.0843999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.0846,"totalNetValue":1.3192,"netValue_forward":1.0846},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0847,"totalNetValue":1.3193,"netValue_forward":1.0847},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.0849,"totalNetValue":1.3195,"netValue_forward":1.0849},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0849,"totalNetValue":1.3195,"netValue_forward":1.0849},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.085,"totalNetValue":1.3196,"netValue_forward":1.085},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0849,"totalNetValue":1.3195,"netValue_forward":1.0849},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.0851,"totalNetValue":1.3197,"netValue_forward":1.0851},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.085,"totalNetValue":1.3196,"netValue_forward":1.085},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.0848,"totalNetValue":1.3194,"netValue_forward":1.0848},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.0844,"totalNetValue":1.319,"netValue_forward":1.0843999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0839,"totalNetValue":1.3185,"netValue_forward":1.0839},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.0839,"totalNetValue":1.3185,"netValue_forward":1.0839},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.0842,"totalNetValue":1.3188,"netValue_forward":1.0841999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0841,"totalNetValue":1.3187,"netValue_forward":1.0841},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.084,"totalNetValue":1.3186,"netValue_forward":1.084},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.084,"totalNetValue":1.3186,"netValue_forward":1.084},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.0841,"totalNetValue":1.3187,"netValue_forward":1.0841},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0844,"totalNetValue":1.319,"netValue_forward":1.0843999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0844,"totalNetValue":1.319,"netValue_forward":1.0843999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.0843,"totalNetValue":1.3189,"netValue_forward":1.0842999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0844,"totalNetValue":1.319,"netValue_forward":1.0843999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.0844,"totalNetValue":1.319,"netValue_forward":1.0843999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.0845,"totalNetValue":1.3191,"netValue_forward":1.0845},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.0846,"totalNetValue":1.3192,"netValue_forward":1.0846},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.0847,"totalNetValue":1.3193,"netValue_forward":1.0847},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.0846,"totalNetValue":1.3192,"netValue_forward":1.0846},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003357,"netValue":1.0845,"totalNetValue":1.3191,"netValue_forward":1.0845},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003357,"netValue":1.0844,"totalNetValue":1.319,"netValue_forward":1.0843999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.0842,"totalNetValue":1.3188,"netValue_forward":1.0841999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.084,"totalNetValue":1.3186,"netValue_forward":1.084},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.0837,"totalNetValue":1.3183,"netValue_forward":1.0836999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.0837,"totalNetValue":1.3183,"netValue_forward":1.0836999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0838,"totalNetValue":1.3184,"netValue_forward":1.0838},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.0835,"totalNetValue":1.3181,"netValue_forward":1.0835},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.0833,"totalNetValue":1.3179,"netValue_forward":1.0832999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.083,"totalNetValue":1.3176,"netValue_forward":1.0829999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.083,"totalNetValue":1.3176,"netValue_forward":1.0829999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.083,"totalNetValue":1.3176,"netValue_forward":1.0829999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.083,"totalNetValue":1.3176,"netValue_forward":1.0829999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.0826,"totalNetValue":1.3172,"netValue_forward":1.0826},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0823,"totalNetValue":1.3169,"netValue_forward":1.0823},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0821,"totalNetValue":1.3167,"netValue_forward":1.0821},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.082,"totalNetValue":1.3166,"netValue_forward":1.0819999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.0815,"totalNetValue":1.3161,"netValue_forward":1.0815},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.0814,"totalNetValue":1.316,"netValue_forward":1.0814},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.0814,"totalNetValue":1.316,"netValue_forward":1.0814},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.0814,"totalNetValue":1.316,"netValue_forward":1.0814},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.0812,"totalNetValue":1.3158,"netValue_forward":1.0812},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003357,"netValue":1.0808,"totalNetValue":1.3154,"netValue_forward":1.0807999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.0802,"totalNetValue":1.3148,"netValue_forward":1.0802},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.0795,"totalNetValue":1.3141,"netValue_forward":1.0795},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.0794,"totalNetValue":1.314,"netValue_forward":1.0793999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.0794,"totalNetValue":1.314,"netValue_forward":1.0793999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.0792,"totalNetValue":1.3138,"netValue_forward":1.0792},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.0791,"totalNetValue":1.3137,"netValue_forward":1.0791},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0787,"totalNetValue":1.3133,"netValue_forward":1.0787},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.0785,"totalNetValue":1.3131,"netValue_forward":1.0785},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.0786,"totalNetValue":1.3132,"netValue_forward":1.0786},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.0785,"totalNetValue":1.3131,"netValue_forward":1.0785},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0785,"totalNetValue":1.3131,"netValue_forward":1.0785},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0778,"totalNetValue":1.3124,"netValue_forward":1.0778},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.0778,"totalNetValue":1.3124,"netValue_forward":1.0778},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0779,"totalNetValue":1.3125,"netValue_forward":1.0779},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0777,"totalNetValue":1.3123,"netValue_forward":1.0777},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.0776,"totalNetValue":1.3122,"netValue_forward":1.0775999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.0766,"totalNetValue":1.3112,"netValue_forward":1.0766},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.0763,"totalNetValue":1.3109,"netValue_forward":1.0763},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.0762,"totalNetValue":1.3108,"netValue_forward":1.0762},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.076,"totalNetValue":1.3106,"netValue_forward":1.076},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003357,"netValue":1.0759,"totalNetValue":1.3105,"netValue_forward":1.0758999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003357,"netValue":1.0756,"totalNetValue":1.3102,"netValue_forward":1.0756},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.0754,"totalNetValue":1.31,"netValue_forward":1.0754},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.0754,"totalNetValue":1.31,"netValue_forward":1.0754},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.0742,"totalNetValue":1.3088,"netValue_forward":1.0742},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.0739,"totalNetValue":1.3085,"netValue_forward":1.0739},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0737,"totalNetValue":1.3083,"netValue_forward":1.0737},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.0737,"totalNetValue":1.3083,"netValue_forward":1.0737},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.0738,"totalNetValue":1.3084,"netValue_forward":1.0738},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0738,"totalNetValue":1.3084,"netValue_forward":1.0738},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.0735,"totalNetValue":1.3081,"netValue_forward":1.0735},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.0736,"totalNetValue":1.3082,"netValue_forward":1.0736},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.0733,"totalNetValue":1.3079,"netValue_forward":1.0733},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0733,"totalNetValue":1.3079,"netValue_forward":1.0733},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0731,"totalNetValue":1.3077,"netValue_forward":1.0731},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0726,"totalNetValue":1.3072,"netValue_forward":1.0726},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0721,"totalNetValue":1.3067,"netValue_forward":1.0721},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.0717,"totalNetValue":1.3063,"netValue_forward":1.0716999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.0719,"totalNetValue":1.3065,"netValue_forward":1.0719},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.072,"totalNetValue":1.3066,"netValue_forward":1.072},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.0721,"totalNetValue":1.3067,"netValue_forward":1.0721},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.0724,"totalNetValue":1.307,"netValue_forward":1.0724},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.0724,"totalNetValue":1.307,"netValue_forward":1.0724},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.072,"totalNetValue":1.3066,"netValue_forward":1.072},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.072,"totalNetValue":1.3066,"netValue_forward":1.072},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.0719,"totalNetValue":1.3065,"netValue_forward":1.0719},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.0718,"totalNetValue":1.3064,"netValue_forward":1.0717999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.0718,"totalNetValue":1.3064,"netValue_forward":1.0717999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.0715,"totalNetValue":1.3061,"netValue_forward":1.0714999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0714,"totalNetValue":1.306,"netValue_forward":1.0714},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0714,"totalNetValue":1.306,"netValue_forward":1.0714},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0713,"totalNetValue":1.3059,"netValue_forward":1.0713},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.0711,"totalNetValue":1.3057,"netValue_forward":1.0711},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.0709,"totalNetValue":1.3055,"netValue_forward":1.0709},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.0708,"totalNetValue":1.3054,"netValue_forward":1.0708},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.0708,"totalNetValue":1.3054,"netValue_forward":1.0708},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.0707,"totalNetValue":1.3053,"netValue_forward":1.0706999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003357,"netValue":1.0707,"totalNetValue":1.3053,"netValue_forward":1.0706999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.0704,"totalNetValue":1.305,"netValue_forward":1.0703999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.07,"totalNetValue":1.3046,"netValue_forward":1.07},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.0701,"totalNetValue":1.3047,"netValue_forward":1.0701},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.0699,"totalNetValue":1.3045,"netValue_forward":1.0699},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.0702,"totalNetValue":1.3048,"netValue_forward":1.0702},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.0702,"totalNetValue":1.3048,"netValue_forward":1.0702},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.0701,"totalNetValue":1.3047,"netValue_forward":1.0701},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0701,"totalNetValue":1.3047,"netValue_forward":1.0701},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.0702,"totalNetValue":1.3048,"netValue_forward":1.0702},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.0702,"totalNetValue":1.3048,"netValue_forward":1.0702},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.0701,"totalNetValue":1.3047,"netValue_forward":1.0701},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0698,"totalNetValue":1.3044,"netValue_forward":1.0698},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0698,"totalNetValue":1.3044,"netValue_forward":1.0698},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.0697,"totalNetValue":1.3043,"netValue_forward":1.0697},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0696,"totalNetValue":1.3042,"netValue_forward":1.0696},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.0698,"totalNetValue":1.3044,"netValue_forward":1.0698},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.0698,"totalNetValue":1.3044,"netValue_forward":1.0698},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.07,"totalNetValue":1.3046,"netValue_forward":1.07},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.07,"totalNetValue":1.3046,"netValue_forward":1.07},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.07,"totalNetValue":1.3046,"netValue_forward":1.07},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003357,"netValue":1.0696,"totalNetValue":1.3042,"netValue_forward":1.0696},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003357,"netValue":1.0696,"totalNetValue":1.3042,"netValue_forward":1.0696},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003357,"netValue":1.0695,"totalNetValue":1.3041,"netValue_forward":1.0695},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.0693,"totalNetValue":1.3039,"netValue_forward":1.0693},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.0692,"totalNetValue":1.3038,"netValue_forward":1.0691999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.0691,"totalNetValue":1.3037,"netValue_forward":1.0690999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.069,"totalNetValue":1.3036,"netValue_forward":1.069},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0689,"totalNetValue":1.3035,"netValue_forward":1.0689},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.069,"totalNetValue":1.3036,"netValue_forward":1.069},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.0687,"totalNetValue":1.3033,"netValue_forward":1.0687},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.0684,"totalNetValue":1.303,"netValue_forward":1.0684},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.0683,"totalNetValue":1.3029,"netValue_forward":1.0683},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.0683,"totalNetValue":1.3029,"netValue_forward":1.0683},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.0683,"totalNetValue":1.3029,"netValue_forward":1.0683},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0683,"totalNetValue":1.3029,"netValue_forward":1.0683},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0682,"totalNetValue":1.3028,"netValue_forward":1.0681999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0677,"totalNetValue":1.3023,"netValue_forward":1.0677},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0676,"totalNetValue":1.3022,"netValue_forward":1.0676},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003357,"netValue":1.0676,"totalNetValue":1.3022,"netValue_forward":1.0676},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003357,"netValue":1.0675,"totalNetValue":1.3021,"netValue_forward":1.0675},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.0674,"totalNetValue":1.302,"netValue_forward":1.0674},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.0675,"totalNetValue":1.3021,"netValue_forward":1.0675},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.0675,"totalNetValue":1.3021,"netValue_forward":1.0675},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003357,"netValue":1.0674,"totalNetValue":1.302,"netValue_forward":1.0674},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003357,"netValue":1.0672,"totalNetValue":1.3018,"netValue_forward":1.0672},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.0674,"totalNetValue":1.302,"netValue_forward":1.0674},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.0673,"totalNetValue":1.3019,"netValue_forward":1.0672999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.0672,"totalNetValue":1.3018,"netValue_forward":1.0672},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003357,"netValue":1.067,"totalNetValue":1.3016,"netValue_forward":1.067},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003357,"netValue":1.0669,"totalNetValue":1.3015,"netValue_forward":1.0669},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0668,"totalNetValue":1.3014,"netValue_forward":1.0667999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0666,"totalNetValue":1.3012,"netValue_forward":1.0666},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.0665,"totalNetValue":1.3011,"netValue_forward":1.0665},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003357,"netValue":1.0665,"totalNetValue":1.3011,"netValue_forward":1.0665},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003357,"netValue":1.0663,"totalNetValue":1.3009,"netValue_forward":1.0663},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.0662,"totalNetValue":1.3008,"netValue_forward":1.0662},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0662,"totalNetValue":1.3008,"netValue_forward":1.0662},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.0661,"totalNetValue":1.3007,"netValue_forward":1.0660999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003357,"netValue":1.0661,"totalNetValue":1.3007,"netValue_forward":1.0660999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003357,"netValue":1.0661,"totalNetValue":1.3007,"netValue_forward":1.0660999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003357,"netValue":1.0659,"totalNetValue":1.3005,"netValue_forward":1.0659},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003357,"netValue":1.0658,"totalNetValue":1.3004,"netValue_forward":1.0658},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003357,"netValue":1.0658,"totalNetValue":1.3004,"netValue_forward":1.0658},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003357,"netValue":1.0656,"totalNetValue":1.3002,"netValue_forward":1.0655999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003357,"netValue":1.0656,"totalNetValue":1.3002,"netValue_forward":1.0655999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003357,"netValue":1.0654,"totalNetValue":1.3,"netValue_forward":1.0653999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003357,"netValue":1.0654,"totalNetValue":1.3,"netValue_forward":1.0653999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003357,"netValue":1.0653,"totalNetValue":1.2999,"netValue_forward":1.0653},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003357,"netValue":1.0653,"totalNetValue":1.2999,"netValue_forward":1.0653},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003357,"netValue":1.0652,"totalNetValue":1.2998,"netValue_forward":1.0652},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003357,"netValue":1.0652,"totalNetValue":1.2998,"netValue_forward":1.0652},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003357,"netValue":1.065,"totalNetValue":1.2996,"netValue_forward":1.0649999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003357,"netValue":1.0649,"totalNetValue":1.2995,"netValue_forward":1.0648999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003357,"netValue":1.0648,"totalNetValue":1.2994,"netValue_forward":1.0648},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003357,"netValue":1.0648,"totalNetValue":1.2994,"netValue_forward":1.0648},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003357,"netValue":1.0648,"totalNetValue":1.2994,"netValue_forward":1.0648},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003357,"netValue":1.0647,"totalNetValue":1.2993,"netValue_forward":1.0647},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003357,"netValue":1.0647,"totalNetValue":1.2993,"netValue_forward":1.0647},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003357,"netValue":1.0647,"totalNetValue":1.2993,"netValue_forward":1.0647},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003357,"netValue":1.0646,"totalNetValue":1.2992,"netValue_forward":1.0646},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003357,"netValue":1.0644,"totalNetValue":1.299,"netValue_forward":1.0644}],"influencesList":[]}