window.pageData = {"fund":{"_id":3000000003349,"stockCode":"003349","shortName":"长信稳益纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3349,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-10-25T16:00:00.000Z","name":"长信稳益纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信稳益纯债债券","pinyin":"cxwyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"蔡军华","stockType":"fund_manager","stockCode":"j101019835","exchange":"fm","tickerId":31008248870}],"hotMetrics":{"fss":{"stockId":3000000003349,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4242,"f_ins_h_s_r_c_hy":-0.4667,"f_ins_h_s_r_c_1y":-0.522,"f_ind_h_s_r":0.5758,"f_ind_h_s_r_c_hy":0.4667,"f_ind_h_s_r_c_1y":0.522,"f_h_a":2508,"f_h_s_a":262941,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003349,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9100281162136832,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.6282000265287173,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8359427271510772,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9402511384020974,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.8285756327251325,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.9007751937984496,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7168959145965921,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.6831501831501832,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.11295222314277824},"fp":{"stockId":3000000003349,"type":"fp","f_p_r_fys":0.004197178067512519,"f_p_r_m1":0.0027644016408059358,"f_p_r_m3":0.003748995804695454,"f_p_r_m6":0.005094744368966619,"f_p_r_y1":0.01169590643274887,"f_p_r_y3":0.07915534314576811,"f_p_r_y5":0.14619099651659684,"f_cagr_p_r_fs":0.04833339827241123,"f_p_r_d1":-0.0002716653083399967,"f_p_r_y2":0.03449475386348566,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000003349,"type":"ff","f_m_f":1962398,"f_m_f_r":0.003,"f_c_f":654132,"f_c_f_r":0.001,"f_m_a_c_f":2616530,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003349,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1245,"f_nv_cr":0.00017788846393318458},"f_as":{"stockId":3000000003349,"type":"f_as","f_tas":40347069.2394,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021310,"name":"长信稳益纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021310","tickerId":21310,"shortName":"长信稳益纯债债券C","currency":"CNY","__csrcFundId":878,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.204Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050260000,"pinyin":"cxwyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa11987889646e6ec1d","date":"2025-12-30T16:00:00.000Z","fundId":3000000003349,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10484520,"netValueRatio":0.2007,"lastUpdated":"2026-01-22T14:56:33.748Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec1e","date":"2025-12-30T16:00:00.000Z","fundId":3000000003349,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10301660,"netValueRatio":0.1972,"lastUpdated":"2026-01-22T14:56:33.751Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec1f","date":"2025-12-30T16:00:00.000Z","fundId":3000000003349,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10117605,"netValueRatio":0.1937,"lastUpdated":"2026-01-22T14:56:33.754Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec20","date":"2025-12-30T16:00:00.000Z","fundId":3000000003349,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":9998227,"netValueRatio":0.1914,"lastUpdated":"2026-01-22T14:56:33.757Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec21","date":"2025-12-30T16:00:00.000Z","fundId":3000000003349,"stockCode":"019786","stockName":"25国债14","holdings":60000,"marketCap":6033567,"netValueRatio":0.1155,"lastUpdated":"2026-01-22T14:56:33.760Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003349,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003349},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003349},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003349},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003349},{"stockId":3000000003349,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003349},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003349},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003349},{"stockId":3000000003349,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003349},{"stockId":3000000003349,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003349},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003349},{"stockId":3000000003349,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003349},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003349},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003349},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003349},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003349},{"stockId":3000000003349,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003349},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003349},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003349},{"stockId":3000000003349,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003349},{"stockId":3000000003349,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003349},{"stockId":3000000003349,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003349},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003349},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003349},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003349},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003349},{"stockId":3000000003349,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003349},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003349},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003349},{"stockId":3000000003349,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003349,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003349},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003349},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003349},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003349},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003349},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003349},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003349},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003349},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003349},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003349},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003349},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003349},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003349},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003349},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003349},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003349},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003349},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003349},{"stockId":3000000003349,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003349,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003349,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003349},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003349},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003349},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003349},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003349},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003349},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003349},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003349},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003349},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003349},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003349},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003349},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003349},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003349}],"sharesList":[{"s":36030603,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003349,"source":"csrc_xbrl","s_forward":36030603},{"s":37288581,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003349,"source":"csrc_xbrl","s_forward":37288581},{"s":220016170,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003349,"source":"csrc_xbrl","s_forward":220016170},{"s":265922200,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003349,"source":"csrc_xbrl","s_forward":265922200},{"s":530841939,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003349,"source":"csrc_xbrl","s_forward":530841939},{"s":938970663,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003349,"source":"csrc_xbrl","s_forward":938970663},{"s":941592809,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003349,"source":"csrc_xbrl","s_forward":941592809}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003349,"assetScale":40347069.2394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003349,"assetScale":41684904.699899994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003349,"assetScale":245890071.59199998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003349,"assetScale":294269506.52},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003349,"assetScale":589075299.7083},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003349,"assetScale":1031365376.2392},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003349,"assetScale":1031985718.664}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.1245,"totalNetValue":1.497,"netValue_forward":1.1245},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.1243,"totalNetValue":1.4968,"netValue_forward":1.1243},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1242,"totalNetValue":1.4967,"netValue_forward":1.1242},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.1239,"totalNetValue":1.4964,"netValue_forward":1.1239},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1232,"totalNetValue":1.4957,"netValue_forward":1.1232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1227,"totalNetValue":1.4952,"netValue_forward":1.1227},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.1232,"totalNetValue":1.4957,"netValue_forward":1.1232},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.1231,"totalNetValue":1.4956,"netValue_forward":1.1231},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1228,"totalNetValue":1.4953,"netValue_forward":1.1228},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003349,"netValue":1.1224,"totalNetValue":1.4949,"netValue_forward":1.1224},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003349,"netValue":1.1223,"totalNetValue":1.4948,"netValue_forward":1.1222999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003349,"netValue":1.1229,"totalNetValue":1.4954,"netValue_forward":1.1229},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.123,"totalNetValue":1.4955,"netValue_forward":1.1230000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1221,"totalNetValue":1.4946,"netValue_forward":1.1221},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1219,"totalNetValue":1.4944,"netValue_forward":1.1219},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1217,"totalNetValue":1.4942,"netValue_forward":1.1217},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1216,"totalNetValue":1.4941,"netValue_forward":1.1216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1215,"totalNetValue":1.494,"netValue_forward":1.1215000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1217,"totalNetValue":1.4942,"netValue_forward":1.1217},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1218,"totalNetValue":1.4943,"netValue_forward":1.1218000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.122,"totalNetValue":1.4945,"netValue_forward":1.1220000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.1216,"totalNetValue":1.4941,"netValue_forward":1.1216000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.1214,"totalNetValue":1.4939,"netValue_forward":1.1214000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.122,"totalNetValue":1.4945,"netValue_forward":1.1220000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.122,"totalNetValue":1.4945,"netValue_forward":1.1220000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.1219,"totalNetValue":1.4944,"netValue_forward":1.1219},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1221,"totalNetValue":1.4946,"netValue_forward":1.1221},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.122,"totalNetValue":1.4945,"netValue_forward":1.1220000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.1234,"totalNetValue":1.4959,"netValue_forward":1.1234000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1234,"totalNetValue":1.4959,"netValue_forward":1.1234},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.1235,"totalNetValue":1.496,"netValue_forward":1.1235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1232,"totalNetValue":1.4957,"netValue_forward":1.1232},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003349,"netValue":1.1231,"totalNetValue":1.4956,"netValue_forward":1.1231},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1222,"totalNetValue":1.4947,"netValue_forward":1.1222},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1219,"totalNetValue":1.4944,"netValue_forward":1.1219},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1228,"totalNetValue":1.4953,"netValue_forward":1.1228},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1234,"totalNetValue":1.4959,"netValue_forward":1.1234},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.123,"totalNetValue":1.4955,"netValue_forward":1.1230000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.123,"totalNetValue":1.4955,"netValue_forward":1.1230000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.1227,"totalNetValue":1.4952,"netValue_forward":1.1227000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1224,"totalNetValue":1.4949,"netValue_forward":1.1224},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1223,"totalNetValue":1.4948,"netValue_forward":1.1223000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.1217,"totalNetValue":1.4942,"netValue_forward":1.1217},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1211,"totalNetValue":1.4936,"netValue_forward":1.1211},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.1208,"totalNetValue":1.4933,"netValue_forward":1.1208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1208,"totalNetValue":1.4933,"netValue_forward":1.1208},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003349,"netValue":1.121,"totalNetValue":1.4935,"netValue_forward":1.1210000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.1209,"totalNetValue":1.4934,"netValue_forward":1.1209000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.121,"totalNetValue":1.4935,"netValue_forward":1.121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.121,"totalNetValue":1.4935,"netValue_forward":1.121},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1208,"totalNetValue":1.4933,"netValue_forward":1.1208},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.121,"totalNetValue":1.4935,"netValue_forward":1.121},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1206,"totalNetValue":1.4931,"netValue_forward":1.1205999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.1202,"totalNetValue":1.4927,"netValue_forward":1.1202},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1204,"totalNetValue":1.4929,"netValue_forward":1.1203999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1205,"totalNetValue":1.493,"netValue_forward":1.1204999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1203,"totalNetValue":1.4928,"netValue_forward":1.1202999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.1203,"totalNetValue":1.4928,"netValue_forward":1.1202999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.1199,"totalNetValue":1.4924,"netValue_forward":1.1198999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1198,"totalNetValue":1.4923,"netValue_forward":1.1197999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.1198,"totalNetValue":1.4923,"netValue_forward":1.1197999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.1197,"totalNetValue":1.4922,"netValue_forward":1.1196999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1193,"totalNetValue":1.4918,"netValue_forward":1.1192999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.1191,"totalNetValue":1.4916,"netValue_forward":1.1190999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.1186,"totalNetValue":1.4911,"netValue_forward":1.1185999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.1189,"totalNetValue":1.4914,"netValue_forward":1.1188999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1196,"totalNetValue":1.4921,"netValue_forward":1.1195999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003349,"netValue":1.1198,"totalNetValue":1.4923,"netValue_forward":1.1197999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.12,"totalNetValue":1.4925,"netValue_forward":1.1199999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.12,"totalNetValue":1.4925,"netValue_forward":1.1199999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1211,"totalNetValue":1.4936,"netValue_forward":1.1210999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1208,"totalNetValue":1.4933,"netValue_forward":1.1207999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1208,"totalNetValue":1.4933,"netValue_forward":1.1207999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1207,"totalNetValue":1.4932,"netValue_forward":1.1206999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.1203,"totalNetValue":1.4928,"netValue_forward":1.1202999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1204,"totalNetValue":1.4929,"netValue_forward":1.1203999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.12,"totalNetValue":1.4925,"netValue_forward":1.1199999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.1199,"totalNetValue":1.4924,"netValue_forward":1.1198999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.119,"totalNetValue":1.4915,"netValue_forward":1.119},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.1189,"totalNetValue":1.4914,"netValue_forward":1.1189},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.1191,"totalNetValue":1.4916,"netValue_forward":1.1191000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.1198,"totalNetValue":1.4923,"netValue_forward":1.1198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1192,"totalNetValue":1.4917,"netValue_forward":1.1192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1188,"totalNetValue":1.4913,"netValue_forward":1.1188000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.1181,"totalNetValue":1.4906,"netValue_forward":1.1181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1181,"totalNetValue":1.4906,"netValue_forward":1.1181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.1177,"totalNetValue":1.4902,"netValue_forward":1.1177000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1184,"totalNetValue":1.4909,"netValue_forward":1.1184000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003349,"netValue":1.119,"totalNetValue":1.4915,"netValue_forward":1.1190000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003349,"netValue":1.1195,"totalNetValue":1.492,"netValue_forward":1.1195000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.1195,"totalNetValue":1.492,"netValue_forward":1.1195000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1192,"totalNetValue":1.4917,"netValue_forward":1.1192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1194,"totalNetValue":1.4919,"netValue_forward":1.1194000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1204,"totalNetValue":1.4929,"netValue_forward":1.1204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1209,"totalNetValue":1.4934,"netValue_forward":1.1209000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1207,"totalNetValue":1.4932,"netValue_forward":1.1207000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1211,"totalNetValue":1.4936,"netValue_forward":1.1211000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1212,"totalNetValue":1.4937,"netValue_forward":1.1212000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.1215,"totalNetValue":1.494,"netValue_forward":1.1215000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.1214,"totalNetValue":1.4939,"netValue_forward":1.1214000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1211,"totalNetValue":1.4936,"netValue_forward":1.1211000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.1211,"totalNetValue":1.4936,"netValue_forward":1.1211000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.1211,"totalNetValue":1.4936,"netValue_forward":1.1211000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.1208,"totalNetValue":1.4933,"netValue_forward":1.1208000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1207,"totalNetValue":1.4932,"netValue_forward":1.1207000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.1204,"totalNetValue":1.4929,"netValue_forward":1.1204000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.1206,"totalNetValue":1.4931,"netValue_forward":1.1206000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1215,"totalNetValue":1.494,"netValue_forward":1.1215000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.1215,"totalNetValue":1.494,"netValue_forward":1.1215000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1217,"totalNetValue":1.4942,"netValue_forward":1.1217000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003349,"netValue":1.1219,"totalNetValue":1.4944,"netValue_forward":1.1219000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.1206,"totalNetValue":1.4931,"netValue_forward":1.1206000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.12,"totalNetValue":1.4925,"netValue_forward":1.1200000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.1197,"totalNetValue":1.4922,"netValue_forward":1.1197000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1192,"totalNetValue":1.4917,"netValue_forward":1.1192000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1191,"totalNetValue":1.4916,"netValue_forward":1.1191000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1193,"totalNetValue":1.4918,"netValue_forward":1.1193000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.1195,"totalNetValue":1.492,"netValue_forward":1.1195000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1194,"totalNetValue":1.4919,"netValue_forward":1.1194000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1191,"totalNetValue":1.4916,"netValue_forward":1.1191000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.1194,"totalNetValue":1.4919,"netValue_forward":1.1194000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.1188,"totalNetValue":1.4913,"netValue_forward":1.1188000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.1186,"totalNetValue":1.4911,"netValue_forward":1.1186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1187,"totalNetValue":1.4912,"netValue_forward":1.1187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.1186,"totalNetValue":1.4911,"netValue_forward":1.1186000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1182,"totalNetValue":1.4907,"netValue_forward":1.1182000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1183,"totalNetValue":1.4908,"netValue_forward":1.1183000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.1179,"totalNetValue":1.4904,"netValue_forward":1.1179000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.1174,"totalNetValue":1.4899,"netValue_forward":1.1174000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1176,"totalNetValue":1.4901,"netValue_forward":1.1176000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1173,"totalNetValue":1.4898,"netValue_forward":1.1173000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1173,"totalNetValue":1.4898,"netValue_forward":1.1173000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1177,"totalNetValue":1.4902,"netValue_forward":1.1177000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.1181,"totalNetValue":1.4906,"netValue_forward":1.1181000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1179,"totalNetValue":1.4904,"netValue_forward":1.1179000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.1184,"totalNetValue":1.4909,"netValue_forward":1.1184000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.1185,"totalNetValue":1.491,"netValue_forward":1.1185000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.1182,"totalNetValue":1.4907,"netValue_forward":1.1182000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.1181,"totalNetValue":1.4906,"netValue_forward":1.1181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.1181,"totalNetValue":1.4906,"netValue_forward":1.1181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.118,"totalNetValue":1.4905,"netValue_forward":1.1180000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1177,"totalNetValue":1.4902,"netValue_forward":1.1177000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1185,"totalNetValue":1.491,"netValue_forward":1.1185000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.119,"totalNetValue":1.4915,"netValue_forward":1.1190000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1194,"totalNetValue":1.4919,"netValue_forward":1.1194000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.1197,"totalNetValue":1.4922,"netValue_forward":1.1197000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1198,"totalNetValue":1.4923,"netValue_forward":1.1198000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003349,"netValue":1.1192,"totalNetValue":1.4917,"netValue_forward":1.1192000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003349,"netValue":1.1189,"totalNetValue":1.4914,"netValue_forward":1.1189000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.1186,"totalNetValue":1.4911,"netValue_forward":1.1186000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.1185,"totalNetValue":1.491,"netValue_forward":1.1185000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1183,"totalNetValue":1.4908,"netValue_forward":1.1183000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1185,"totalNetValue":1.491,"netValue_forward":1.1185000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1184,"totalNetValue":1.4909,"netValue_forward":1.1184000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.1183,"totalNetValue":1.4908,"netValue_forward":1.1183000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1182,"totalNetValue":1.4907,"netValue_forward":1.1182000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1171,"totalNetValue":1.4896,"netValue_forward":1.1171000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1176,"totalNetValue":1.4901,"netValue_forward":1.1176000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.1175,"totalNetValue":1.49,"netValue_forward":1.1175000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.1188,"totalNetValue":1.4913,"netValue_forward":1.1188000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1189,"totalNetValue":1.4914,"netValue_forward":1.1189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.119,"totalNetValue":1.4915,"netValue_forward":1.1190000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.1191,"totalNetValue":1.4916,"netValue_forward":1.1191000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.1194,"totalNetValue":1.4919,"netValue_forward":1.1194000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.1194,"totalNetValue":1.4919,"netValue_forward":1.1194000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.1194,"totalNetValue":1.4919,"netValue_forward":1.1194000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.119,"totalNetValue":1.4915,"netValue_forward":1.1190000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1191,"totalNetValue":1.4916,"netValue_forward":1.1191000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.1186,"totalNetValue":1.4911,"netValue_forward":1.1186},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003349,"netValue":1.1183,"totalNetValue":1.4908,"netValue_forward":1.1183},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003349,"netValue":1.118,"totalNetValue":1.4905,"netValue_forward":1.1180000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.1172,"totalNetValue":1.4897,"netValue_forward":1.1171999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.117,"totalNetValue":1.4895,"netValue_forward":1.117},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.1178,"totalNetValue":1.4903,"netValue_forward":1.1177999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1171,"totalNetValue":1.4896,"netValue_forward":1.1170999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1174,"totalNetValue":1.4899,"netValue_forward":1.1173999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1184,"totalNetValue":1.4909,"netValue_forward":1.1183999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.119,"totalNetValue":1.4915,"netValue_forward":1.119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1193,"totalNetValue":1.4918,"netValue_forward":1.1193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.1197,"totalNetValue":1.4922,"netValue_forward":1.1197},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.1197,"totalNetValue":1.4922,"netValue_forward":1.1197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.1192,"totalNetValue":1.4917,"netValue_forward":1.1192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.119,"totalNetValue":1.4915,"netValue_forward":1.119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1187,"totalNetValue":1.4912,"netValue_forward":1.1187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.119,"totalNetValue":1.4915,"netValue_forward":1.119},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1191,"totalNetValue":1.4916,"netValue_forward":1.1190999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1194,"totalNetValue":1.4919,"netValue_forward":1.1193999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.1196,"totalNetValue":1.4921,"netValue_forward":1.1195999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.1197,"totalNetValue":1.4922,"netValue_forward":1.1197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.1195,"totalNetValue":1.492,"netValue_forward":1.1195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1191,"totalNetValue":1.4916,"netValue_forward":1.1191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003349,"netValue":1.1189,"totalNetValue":1.4914,"netValue_forward":1.1189},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003349,"netValue":1.1181,"totalNetValue":1.4906,"netValue_forward":1.1181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.1176,"totalNetValue":1.4901,"netValue_forward":1.1176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1177,"totalNetValue":1.4902,"netValue_forward":1.1177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1173,"totalNetValue":1.4898,"netValue_forward":1.1173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1173,"totalNetValue":1.4898,"netValue_forward":1.1173},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1174,"totalNetValue":1.4899,"netValue_forward":1.1174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1177,"totalNetValue":1.4902,"netValue_forward":1.1177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1175,"totalNetValue":1.49,"netValue_forward":1.1175000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1173,"totalNetValue":1.4898,"netValue_forward":1.1173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.117,"totalNetValue":1.4895,"netValue_forward":1.117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.1167,"totalNetValue":1.4892,"netValue_forward":1.1167000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.1162,"totalNetValue":1.4887,"netValue_forward":1.1162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.116,"totalNetValue":1.4885,"netValue_forward":1.1160000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.116,"totalNetValue":1.4885,"netValue_forward":1.1160000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.1158,"totalNetValue":1.4883,"netValue_forward":1.1158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1154,"totalNetValue":1.4879,"netValue_forward":1.1153999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1153,"totalNetValue":1.4878,"netValue_forward":1.1152999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.1149,"totalNetValue":1.4874,"netValue_forward":1.1148999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1144,"totalNetValue":1.4869,"netValue_forward":1.1143999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.1144,"totalNetValue":1.4869,"netValue_forward":1.1143999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1143,"totalNetValue":1.4868,"netValue_forward":1.1143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.1141,"totalNetValue":1.4866,"netValue_forward":1.1140999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.1139,"totalNetValue":1.4864,"netValue_forward":1.1138999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.1143,"totalNetValue":1.4868,"netValue_forward":1.1142999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1144,"totalNetValue":1.4869,"netValue_forward":1.1144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1146,"totalNetValue":1.4871,"netValue_forward":1.1146},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1143,"totalNetValue":1.4868,"netValue_forward":1.1143},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.1142,"totalNetValue":1.4867,"netValue_forward":1.1142},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1139,"totalNetValue":1.4864,"netValue_forward":1.1139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1137,"totalNetValue":1.4862,"netValue_forward":1.1136999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1135,"totalNetValue":1.486,"netValue_forward":1.1135},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.1132,"totalNetValue":1.4857,"netValue_forward":1.1132},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.1134,"totalNetValue":1.4859,"netValue_forward":1.1133999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1133,"totalNetValue":1.4858,"netValue_forward":1.1132999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.1132,"totalNetValue":1.4857,"netValue_forward":1.1132},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.113,"totalNetValue":1.4855,"netValue_forward":1.113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1131,"totalNetValue":1.4856,"netValue_forward":1.1130999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.1126,"totalNetValue":1.4851,"netValue_forward":1.1125999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.112,"totalNetValue":1.4845,"netValue_forward":1.112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.1121,"totalNetValue":1.4846,"netValue_forward":1.1120999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.1118,"totalNetValue":1.4843,"netValue_forward":1.1117999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.1117,"totalNetValue":1.4842,"netValue_forward":1.1116999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.1112,"totalNetValue":1.4837,"netValue_forward":1.1111999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1108,"totalNetValue":1.4833,"netValue_forward":1.1107999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1108,"totalNetValue":1.4833,"netValue_forward":1.1107999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1109,"totalNetValue":1.4834,"netValue_forward":1.1108999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.1113,"totalNetValue":1.4838,"netValue_forward":1.1113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1111,"totalNetValue":1.4836,"netValue_forward":1.1110999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.1113,"totalNetValue":1.4838,"netValue_forward":1.1113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.1112,"totalNetValue":1.4837,"netValue_forward":1.1111999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.1115,"totalNetValue":1.484,"netValue_forward":1.1114999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.1115,"totalNetValue":1.484,"netValue_forward":1.1114999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1114,"totalNetValue":1.4839,"netValue_forward":1.1113999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.1112,"totalNetValue":1.4837,"netValue_forward":1.1111999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1112,"totalNetValue":1.4837,"netValue_forward":1.1111999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1114,"totalNetValue":1.4839,"netValue_forward":1.1113999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.1113,"totalNetValue":1.4838,"netValue_forward":1.1113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.1121,"totalNetValue":1.4846,"netValue_forward":1.1120999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1093,"totalNetValue":1.4818,"netValue_forward":1.1092999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003349,"netValue":1.1074,"totalNetValue":1.4799,"netValue_forward":1.1073999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003349,"netValue":1.1068,"totalNetValue":1.4793,"netValue_forward":1.1067999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003349,"netValue":1.1066,"totalNetValue":1.4791,"netValue_forward":1.1066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.1062,"totalNetValue":1.4787,"netValue_forward":1.1061999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1063,"totalNetValue":1.4788,"netValue_forward":1.1062999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1061,"totalNetValue":1.4786,"netValue_forward":1.1060999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1057,"totalNetValue":1.4782,"netValue_forward":1.1056999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1052,"totalNetValue":1.4777,"netValue_forward":1.1051999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1049,"totalNetValue":1.4774,"netValue_forward":1.1048999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1045,"totalNetValue":1.477,"netValue_forward":1.1044999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1038,"totalNetValue":1.4763,"netValue_forward":1.1037999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.1034,"totalNetValue":1.4759,"netValue_forward":1.1033999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.1032,"totalNetValue":1.4757,"netValue_forward":1.1031999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1038,"totalNetValue":1.4763,"netValue_forward":1.1037999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.1035,"totalNetValue":1.476,"netValue_forward":1.1034999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.1031,"totalNetValue":1.4756,"netValue_forward":1.1030999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.1029,"totalNetValue":1.4754,"netValue_forward":1.1028999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.104,"totalNetValue":1.4765,"netValue_forward":1.1039999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.1043,"totalNetValue":1.4768,"netValue_forward":1.1042999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.1057,"totalNetValue":1.4782,"netValue_forward":1.1056999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1065,"totalNetValue":1.479,"netValue_forward":1.1064999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.1064,"totalNetValue":1.4789,"netValue_forward":1.1063999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1064,"totalNetValue":1.4789,"netValue_forward":1.1063999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.1059,"totalNetValue":1.4784,"netValue_forward":1.1058999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1059,"totalNetValue":1.4784,"netValue_forward":1.1058999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1065,"totalNetValue":1.479,"netValue_forward":1.1064999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1064,"totalNetValue":1.4789,"netValue_forward":1.1063999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1066,"totalNetValue":1.4791,"netValue_forward":1.1065999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1083,"totalNetValue":1.4808,"netValue_forward":1.1082999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1092,"totalNetValue":1.4817,"netValue_forward":1.1091999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1102,"totalNetValue":1.4827,"netValue_forward":1.1101999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.11,"totalNetValue":1.4825,"netValue_forward":1.1099999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.1107,"totalNetValue":1.4832,"netValue_forward":1.1106999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1113,"totalNetValue":1.4838,"netValue_forward":1.111299999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.112,"totalNetValue":1.4845,"netValue_forward":1.1119999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.1121,"totalNetValue":1.4846,"netValue_forward":1.1120999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.112,"totalNetValue":1.4845,"netValue_forward":1.1119999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.112,"totalNetValue":1.4845,"netValue_forward":1.1119999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.1124,"totalNetValue":1.4849,"netValue_forward":1.1123999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.1124,"totalNetValue":1.4849,"netValue_forward":1.1123999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1117,"totalNetValue":1.4842,"netValue_forward":1.111699999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1109,"totalNetValue":1.4834,"netValue_forward":1.110899999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1099,"totalNetValue":1.4824,"netValue_forward":1.1098999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1101,"totalNetValue":1.4826,"netValue_forward":1.1100999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.1105,"totalNetValue":1.483,"netValue_forward":1.1104999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1103,"totalNetValue":1.4828,"netValue_forward":1.1102999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1099,"totalNetValue":1.4824,"netValue_forward":1.1098999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.1101,"totalNetValue":1.4826,"netValue_forward":1.1100999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.1103,"totalNetValue":1.4828,"netValue_forward":1.110299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.1108,"totalNetValue":1.4833,"netValue_forward":1.110799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1106,"totalNetValue":1.4831,"netValue_forward":1.110599999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.1104,"totalNetValue":1.4829,"netValue_forward":1.1103999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1107,"totalNetValue":1.4832,"netValue_forward":1.1106999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1106,"totalNetValue":1.4831,"netValue_forward":1.1105999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.1115,"totalNetValue":1.484,"netValue_forward":1.1114999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.1115,"totalNetValue":1.484,"netValue_forward":1.1114999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.1121,"totalNetValue":1.4846,"netValue_forward":1.112099999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1118,"totalNetValue":1.4843,"netValue_forward":1.111799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003349,"netValue":1.1112,"totalNetValue":1.4837,"netValue_forward":1.111199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003349,"netValue":1.1097,"totalNetValue":1.4822,"netValue_forward":1.109699999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.1085,"totalNetValue":1.481,"netValue_forward":1.1084999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1083,"totalNetValue":1.4808,"netValue_forward":1.1082999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1076,"totalNetValue":1.4801,"netValue_forward":1.1075999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1074,"totalNetValue":1.4799,"netValue_forward":1.1073999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1077,"totalNetValue":1.4802,"netValue_forward":1.107699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.108,"totalNetValue":1.4805,"netValue_forward":1.107999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1078,"totalNetValue":1.4803,"netValue_forward":1.107799999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1072,"totalNetValue":1.4797,"netValue_forward":1.1071999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.1073,"totalNetValue":1.4798,"netValue_forward":1.1072999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.1077,"totalNetValue":1.4802,"netValue_forward":1.107699999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.1079,"totalNetValue":1.4804,"netValue_forward":1.1078999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.107,"totalNetValue":1.4795,"netValue_forward":1.1069999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.1061,"totalNetValue":1.4786,"netValue_forward":1.1060999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.1057,"totalNetValue":1.4782,"netValue_forward":1.1056999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1056,"totalNetValue":1.4781,"netValue_forward":1.1055999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1045,"totalNetValue":1.477,"netValue_forward":1.1044999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.1041,"totalNetValue":1.4766,"netValue_forward":1.1040999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1041,"totalNetValue":1.4766,"netValue_forward":1.1040999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.1038,"totalNetValue":1.4763,"netValue_forward":1.1037999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1033,"totalNetValue":1.4758,"netValue_forward":1.1032999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003349,"netValue":1.1032,"totalNetValue":1.4757,"netValue_forward":1.1031999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.102,"totalNetValue":1.4745,"netValue_forward":1.1019999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.1014,"totalNetValue":1.4739,"netValue_forward":1.1013999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1011,"totalNetValue":1.4736,"netValue_forward":1.1010999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.101,"totalNetValue":1.4735,"netValue_forward":1.1009999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1007,"totalNetValue":1.4732,"netValue_forward":1.1006999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.1003,"totalNetValue":1.4728,"netValue_forward":1.1002999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1001,"totalNetValue":1.4726,"netValue_forward":1.1000999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.0996,"totalNetValue":1.4721,"netValue_forward":1.0995999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.0996,"totalNetValue":1.4721,"netValue_forward":1.0995999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.0993,"totalNetValue":1.4718,"netValue_forward":1.0992999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.0996,"totalNetValue":1.4721,"netValue_forward":1.0995999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.0997,"totalNetValue":1.4722,"netValue_forward":1.0996999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.0996,"totalNetValue":1.4721,"netValue_forward":1.0995999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.0998,"totalNetValue":1.4723,"netValue_forward":1.0997999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.0995,"totalNetValue":1.472,"netValue_forward":1.0994999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.0989,"totalNetValue":1.4714,"netValue_forward":1.0988999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.0986,"totalNetValue":1.4711,"netValue_forward":1.0985999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.0983,"totalNetValue":1.4708,"netValue_forward":1.0982999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.0984,"totalNetValue":1.4709,"netValue_forward":1.0983999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.0981,"totalNetValue":1.4706,"netValue_forward":1.0980999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003349,"netValue":1.0979,"totalNetValue":1.4704,"netValue_forward":1.0978999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003349,"netValue":1.0975,"totalNetValue":1.47,"netValue_forward":1.0974999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.0972,"totalNetValue":1.4697,"netValue_forward":1.0971999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.0973,"totalNetValue":1.4698,"netValue_forward":1.0972999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.0971,"totalNetValue":1.4696,"netValue_forward":1.0970999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.0973,"totalNetValue":1.4698,"netValue_forward":1.0972999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.0974,"totalNetValue":1.4699,"netValue_forward":1.0973999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.0977,"totalNetValue":1.4702,"netValue_forward":1.0977},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.0981,"totalNetValue":1.4706,"netValue_forward":1.0981},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.0985,"totalNetValue":1.471,"netValue_forward":1.0985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.0983,"totalNetValue":1.4708,"netValue_forward":1.0982999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.0982,"totalNetValue":1.4707,"netValue_forward":1.0981999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.0977,"totalNetValue":1.4702,"netValue_forward":1.0977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.0975,"totalNetValue":1.47,"netValue_forward":1.0975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.0971,"totalNetValue":1.4696,"netValue_forward":1.0970999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.0959,"totalNetValue":1.4684,"netValue_forward":1.0958999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.0953,"totalNetValue":1.4678,"netValue_forward":1.0953},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.0953,"totalNetValue":1.4678,"netValue_forward":1.0953},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.0979,"totalNetValue":1.4704,"netValue_forward":1.0979},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.0984,"totalNetValue":1.4709,"netValue_forward":1.0984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1011,"totalNetValue":1.4736,"netValue_forward":1.1011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1034,"totalNetValue":1.4759,"netValue_forward":1.1033999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1039,"totalNetValue":1.4764,"netValue_forward":1.1039},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1032,"totalNetValue":1.4757,"netValue_forward":1.1032},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1038,"totalNetValue":1.4763,"netValue_forward":1.1037999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1036,"totalNetValue":1.4761,"netValue_forward":1.1035999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1036,"totalNetValue":1.4761,"netValue_forward":1.1035999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.1037,"totalNetValue":1.4762,"netValue_forward":1.1037},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.103,"totalNetValue":1.4755,"netValue_forward":1.103},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.1028,"totalNetValue":1.4753,"netValue_forward":1.1027999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.1027,"totalNetValue":1.4752,"netValue_forward":1.1027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1024,"totalNetValue":1.4749,"netValue_forward":1.1023999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1023,"totalNetValue":1.4748,"netValue_forward":1.1023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.1019,"totalNetValue":1.4744,"netValue_forward":1.1019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1018,"totalNetValue":1.4743,"netValue_forward":1.1018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.1015,"totalNetValue":1.474,"netValue_forward":1.1015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1012,"totalNetValue":1.4737,"netValue_forward":1.1012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003349,"netValue":1.101,"totalNetValue":1.4735,"netValue_forward":1.101},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.1003,"totalNetValue":1.4728,"netValue_forward":1.1003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.1002,"totalNetValue":1.4727,"netValue_forward":1.1001999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.1001,"totalNetValue":1.4726,"netValue_forward":1.1000999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.0999,"totalNetValue":1.4724,"netValue_forward":1.0998999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1009,"totalNetValue":1.4734,"netValue_forward":1.1008999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1013,"totalNetValue":1.4738,"netValue_forward":1.1012999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.1014,"totalNetValue":1.4739,"netValue_forward":1.1013999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1013,"totalNetValue":1.4738,"netValue_forward":1.1012999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1016,"totalNetValue":1.4741,"netValue_forward":1.1015999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1015,"totalNetValue":1.474,"netValue_forward":1.1014999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.1013,"totalNetValue":1.4738,"netValue_forward":1.1012999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.1011,"totalNetValue":1.4736,"netValue_forward":1.1010999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1015,"totalNetValue":1.474,"netValue_forward":1.1015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.1006,"totalNetValue":1.4731,"netValue_forward":1.1005999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.1002,"totalNetValue":1.4727,"netValue_forward":1.1001999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1014,"totalNetValue":1.4739,"netValue_forward":1.1013999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.1021,"totalNetValue":1.4746,"netValue_forward":1.1020999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.1028,"totalNetValue":1.4753,"netValue_forward":1.1027999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.1024,"totalNetValue":1.4749,"netValue_forward":1.1023999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1026,"totalNetValue":1.4751,"netValue_forward":1.1025999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003349,"netValue":1.1022,"totalNetValue":1.4747,"netValue_forward":1.1021999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003349,"netValue":1.1019,"totalNetValue":1.4744,"netValue_forward":1.1018999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003349,"netValue":1.1012,"totalNetValue":1.4737,"netValue_forward":1.1011999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.1009,"totalNetValue":1.4734,"netValue_forward":1.1008999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.1006,"totalNetValue":1.4731,"netValue_forward":1.1005999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.0999,"totalNetValue":1.4724,"netValue_forward":1.0998999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.0995,"totalNetValue":1.472,"netValue_forward":1.0994999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.099,"totalNetValue":1.4715,"netValue_forward":1.0989999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.0988,"totalNetValue":1.4713,"netValue_forward":1.0987999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.0983,"totalNetValue":1.4708,"netValue_forward":1.0982999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.0974,"totalNetValue":1.4699,"netValue_forward":1.0973999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.0972,"totalNetValue":1.4697,"netValue_forward":1.0971999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.0973,"totalNetValue":1.4698,"netValue_forward":1.0972999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.0972,"totalNetValue":1.4697,"netValue_forward":1.0971999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.097,"totalNetValue":1.4695,"netValue_forward":1.0969999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.0965,"totalNetValue":1.469,"netValue_forward":1.0964999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.0962,"totalNetValue":1.4687,"netValue_forward":1.0961999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.0959,"totalNetValue":1.4684,"netValue_forward":1.0958999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.0958,"totalNetValue":1.4683,"netValue_forward":1.0957999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.0954,"totalNetValue":1.4679,"netValue_forward":1.0953999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.0957,"totalNetValue":1.4682,"netValue_forward":1.0956999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.096,"totalNetValue":1.4685,"netValue_forward":1.0959999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.096,"totalNetValue":1.4685,"netValue_forward":1.0959999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003349,"netValue":1.0956,"totalNetValue":1.4681,"netValue_forward":1.0955999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003349,"netValue":1.0951,"totalNetValue":1.4676,"netValue_forward":1.0950999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.096,"totalNetValue":1.4685,"netValue_forward":1.0959999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.0958,"totalNetValue":1.4683,"netValue_forward":1.0957999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.0956,"totalNetValue":1.4681,"netValue_forward":1.0955999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.0951,"totalNetValue":1.4676,"netValue_forward":1.0951224479121255},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.1463,"totalNetValue":1.4673,"netValue_forward":1.0948359166594015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.146,"totalNetValue":1.467,"netValue_forward":1.0945493854066772},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1455,"totalNetValue":1.4665,"netValue_forward":1.0940718333188035},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1457,"totalNetValue":1.4667,"netValue_forward":1.094262854153953},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.1456,"totalNetValue":1.4666,"netValue_forward":1.0941673437363781},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.1452,"totalNetValue":1.4662,"netValue_forward":1.0937853020660795},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.145,"totalNetValue":1.466,"netValue_forward":1.09359428123093},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1448,"totalNetValue":1.4658,"netValue_forward":1.0934032603957806},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.1445,"totalNetValue":1.4655,"netValue_forward":1.0931167291430566},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003349,"netValue":1.1443,"totalNetValue":1.4653,"netValue_forward":1.0929257083079071},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003349,"netValue":1.1443,"totalNetValue":1.4653,"netValue_forward":1.0929257083079071},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.1439,"totalNetValue":1.4649,"netValue_forward":1.092543666637608},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.1437,"totalNetValue":1.4647,"netValue_forward":1.0923526458024586},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003349,"netValue":1.1436,"totalNetValue":1.4646,"netValue_forward":1.092257135384884},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003349,"netValue":1.1432,"totalNetValue":1.4642,"netValue_forward":1.091875093714585},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003349,"netValue":1.1429,"totalNetValue":1.4639,"netValue_forward":1.0915885624618604},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003349,"netValue":1.1424,"totalNetValue":1.4634,"netValue_forward":1.0911110103739867},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.1424,"totalNetValue":1.4634,"netValue_forward":1.0911110103739867},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.1423,"totalNetValue":1.4633,"netValue_forward":1.0910154999564121},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003349,"netValue":1.142,"totalNetValue":1.463,"netValue_forward":1.0907289687036876},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003349,"netValue":1.1417,"totalNetValue":1.4627,"netValue_forward":1.0904424374509636},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1415,"totalNetValue":1.4625,"netValue_forward":1.090251416615814},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1413,"totalNetValue":1.4623,"netValue_forward":1.0900603957806647},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.141,"totalNetValue":1.462,"netValue_forward":1.0897738645279405},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003349,"netValue":1.1407,"totalNetValue":1.4617,"netValue_forward":1.0894873332752162},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003349,"netValue":1.1408,"totalNetValue":1.4618,"netValue_forward":1.089582843692791},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003349,"netValue":1.1407,"totalNetValue":1.4617,"netValue_forward":1.0894873332752162},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003349,"netValue":1.1405,"totalNetValue":1.4615,"netValue_forward":1.0892963124400667},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003349,"netValue":1.1406,"totalNetValue":1.4616,"netValue_forward":1.0893918228576414},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003349,"netValue":1.1405,"totalNetValue":1.4615,"netValue_forward":1.0892963124400667},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003349,"netValue":1.1402,"totalNetValue":1.4612,"netValue_forward":1.0890097811873425},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003349,"netValue":1.1396,"totalNetValue":1.4606,"netValue_forward":1.0884367186818937},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003349,"netValue":1.1395,"totalNetValue":1.4605,"netValue_forward":1.0883412082643193},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003349,"netValue":1.1399,"totalNetValue":1.4609,"netValue_forward":1.0887232499346182},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003349,"netValue":1.1397,"totalNetValue":1.4607,"netValue_forward":1.0885322290994686},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003349,"netValue":1.139,"totalNetValue":1.46,"netValue_forward":1.0878636561764454},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003349,"netValue":1.1383,"totalNetValue":1.4593,"netValue_forward":1.0871950832534223},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003349,"netValue":1.1373,"totalNetValue":1.4583,"netValue_forward":1.0862399790776747},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003349,"netValue":1.1388,"totalNetValue":1.4598,"netValue_forward":1.0876726353412962},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003349,"netValue":1.14,"totalNetValue":1.461,"netValue_forward":1.088818760352193},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003349,"netValue":1.1401,"totalNetValue":1.4611,"netValue_forward":1.0889142707697679},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003349,"netValue":1.1413,"totalNetValue":1.4623,"netValue_forward":1.090060395780665},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003349,"netValue":1.1407,"totalNetValue":1.4617,"netValue_forward":1.0894873332752164},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003349,"netValue":1.14,"totalNetValue":1.461,"netValue_forward":1.088818760352193},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003349,"netValue":1.1395,"totalNetValue":1.4605,"netValue_forward":1.0883412082643196}],"influencesList":[{"stockId":3000000003349,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.0515,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}