window.pageData = {"startDate":"2024-05-10T16:06:36.051Z","endDate":"2026-05-10T16:06:36.051Z","stock":{"_id":3000000003346,"stockCode":"003346","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":452788000,"market":"a","tickerId":3346,"custody":"中国银行股份有限公司","name":"安信新成长灵活配置混合型证券投资基金","shortName":"安信新成长混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"潘科","stockType":"fund_manager","stockCode":"j101020758","exchange":"fm","tickerId":1611263450}],"hotMetrics":{"fss":{"stockId":3000000003346,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0435,"f_ind_h_s_r":0.9565,"f_h_a":1585,"f_h_s_a":5529,"f_ind_h_s_r_c_1y":0.31120000000000003,"f_ind_h_s_r_c_hy":-0.011299999999999977,"f_ins_h_s_r_c_1y":-0.31120000000000003,"f_ins_h_s_r_c_hy":0.011299999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003346,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8617660142348754,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7282986111111112,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8769806338028169,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8223004428295674,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.886300876455757,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8897668393782383,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.71158290005777,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.5091626072836929,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.567987738121305},"fp":{"stockId":3000000003346,"type":"fp","f_p_r_fys":0.0012200435729849968,"f_p_r_m1":0.011355633802817122,"f_p_r_m3":-0.03575325220310521,"f_p_r_m6":0.0015805150601924112,"f_p_r_y1":0.0377386563981057,"f_p_r_y3":0.09695180161144479,"f_p_r_y5":0.13547275623040722,"f_cagr_p_r_fs":0.048822357264644456,"f_p_r_d1":-0.0005155082051722104,"f_p_r_y2":0.06304935533464451,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003346,"type":"ff","f_m_f":1427371,"f_m_f_r":0.006,"f_c_f":475790,"f_c_f_r":0.002,"f_m_a_c_f":1903161,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000003346,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1489,"f_nv_cr":0.002968136185071968},"f_as":{"stockId":3000000003346,"type":"f_as","f_tas":6350697.1406,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003345,"stockCode":"003345","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":452788000,"market":"a","tickerId":3345,"custody":"中国银行股份有限公司","name":"安信新成长灵活配置混合型证券投资基金","shortName":"安信新成长混合(003345)","fundSecondLevel":"hybrid","__csrcFundId":826,"fundStatus":"normal","lastUpdated":"2026-04-30T18:51:40.198Z","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新成长混合","pinyin":"axxczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":1979,"holdings":58300,"marketCap":490303,"netValueRatio":0.0366,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":601155,"holdings":24100,"marketCap":337641,"netValueRatio":0.0252,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":600153,"holdings":37000,"marketCap":328560,"netValueRatio":0.0245,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":425,"holdings":31300,"marketCap":315504,"netValueRatio":0.0235,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":2714,"holdings":7200,"marketCap":300312,"netValueRatio":0.0224,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":601601,"holdings":7900,"marketCap":293011,"netValueRatio":0.0218,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":600887,"holdings":10800,"marketCap":284580,"netValueRatio":0.0212,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":2311,"holdings":5700,"marketCap":283917,"netValueRatio":0.0212,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":786,"holdings":10800,"marketCap":281664,"netValueRatio":0.021,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":601111,"holdings":40600,"marketCap":273238,"netValueRatio":0.0204,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}}],"bondHoldings":[{"_id":"69e7d7296201787ae12a4a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1612082,"netValueRatio":0.1202,"lastUpdated":"2026-04-21T19:59:37.541Z"},{"_id":"69e7d7296201787ae12a4a3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"019776","stockName":"25特国02","holdings":15000,"marketCap":1383957,"netValueRatio":0.1032,"lastUpdated":"2026-04-21T19:59:37.544Z"},{"_id":"69e7d7296201787ae12a4a3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"115448","stockName":"23中金G3","holdings":10000,"marketCap":1021108,"netValueRatio":0.0761,"lastUpdated":"2026-04-21T19:59:37.547Z"},{"_id":"69e7d7296201787ae12a4a3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"102317","stockName":"国债2519","holdings":9000,"marketCap":906796,"netValueRatio":0.0676,"lastUpdated":"2026-04-21T19:59:37.550Z"},{"_id":"69e7d7296201787ae12a4a3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"185785","stockName":"22苏城02","holdings":1320,"marketCap":137480,"netValueRatio":0.0103,"lastUpdated":"2026-04-21T19:59:37.553Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003346,"date":"2026-05-07T16:00:00.000Z","nv":1.1489,"tnv":1.5036},{"stockId":3000000003346,"date":"2026-05-06T16:00:00.000Z","nv":1.1455,"tnv":1.5002},{"stockId":3000000003346,"date":"2026-05-05T16:00:00.000Z","nv":1.1437,"tnv":1.4984},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003346,"nv":1.1337,"tnv":1.4884},{"stockId":3000000003346,"date":"2026-04-28T16:00:00.000Z","nv":1.1355,"tnv":1.4902},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003346,"nv":1.1257,"tnv":1.4804},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003346,"nv":1.1195,"tnv":1.4742},{"stockId":3000000003346,"date":"2026-04-23T16:00:00.000Z","nv":1.121,"tnv":1.4757},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003346,"nv":1.1281,"tnv":1.4828},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003346,"nv":1.1332,"tnv":1.4879},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003346,"nv":1.135,"tnv":1.4897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003346,"nv":1.1346,"tnv":1.4893},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003346,"nv":1.1353,"tnv":1.49},{"stockId":3000000003346,"date":"2026-04-15T16:00:00.000Z","nv":1.1338,"tnv":1.4885},{"stockId":3000000003346,"date":"2026-04-14T16:00:00.000Z","nv":1.1351,"tnv":1.4898},{"stockId":3000000003346,"date":"2026-04-13T16:00:00.000Z","nv":1.1342,"tnv":1.4889},{"stockId":3000000003346,"date":"2026-04-12T16:00:00.000Z","nv":1.1246,"tnv":1.4793},{"stockId":3000000003346,"date":"2026-04-09T16:00:00.000Z","nv":1.1268,"tnv":1.4815},{"stockId":3000000003346,"date":"2026-04-08T16:00:00.000Z","nv":1.1254,"tnv":1.4801},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003346,"nv":1.136,"tnv":1.4907},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003346,"nv":1.1149,"tnv":1.4696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003346,"nv":1.1165,"tnv":1.4712},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003346,"nv":1.1255,"tnv":1.4802},{"stockId":3000000003346,"date":"2026-03-31T16:00:00.000Z","nv":1.1311,"tnv":1.4858},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003346,"nv":1.1218,"tnv":1.4765},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003346,"nv":1.1257,"tnv":1.4804},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003346,"nv":1.1264,"tnv":1.4811},{"stockId":3000000003346,"date":"2026-03-25T16:00:00.000Z","nv":1.1257,"tnv":1.4804},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003346,"nv":1.134,"tnv":1.4887},{"stockId":3000000003346,"date":"2026-03-23T16:00:00.000Z","nv":1.1265,"tnv":1.4812},{"stockId":3000000003346,"date":"2026-03-22T16:00:00.000Z","nv":1.1165,"tnv":1.4712},{"stockId":3000000003346,"date":"2026-03-19T16:00:00.000Z","nv":1.1436,"tnv":1.4983},{"stockId":3000000003346,"date":"2026-03-18T16:00:00.000Z","nv":1.1494,"tnv":1.5041},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003346,"nv":1.1632,"tnv":1.5179},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003346,"nv":1.1689,"tnv":1.5236},{"stockId":3000000003346,"date":"2026-03-15T16:00:00.000Z","nv":1.1676,"tnv":1.5223},{"stockId":3000000003346,"date":"2026-03-12T16:00:00.000Z","nv":1.1667,"tnv":1.5214},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003346,"nv":1.1681,"tnv":1.5228},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003346,"nv":1.1693,"tnv":1.524},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003346,"nv":1.1655,"tnv":1.5202},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003346,"nv":1.1618,"tnv":1.5165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003346,"nv":1.1737,"tnv":1.5284},{"stockId":3000000003346,"date":"2026-03-04T16:00:00.000Z","nv":1.1654,"tnv":1.5201},{"stockId":3000000003346,"date":"2026-03-03T16:00:00.000Z","nv":1.168,"tnv":1.5227},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003346,"nv":1.1756,"tnv":1.5303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003346,"nv":1.1839,"tnv":1.5386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003346,"nv":1.1863,"tnv":1.541},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003346,"nv":1.1855,"tnv":1.5402},{"stockId":3000000003346,"date":"2026-02-24T16:00:00.000Z","nv":1.1974,"tnv":1.5521},{"stockId":3000000003346,"date":"2026-02-23T16:00:00.000Z","nv":1.1847,"tnv":1.5394},{"stockId":3000000003346,"date":"2026-02-12T16:00:00.000Z","nv":1.1801,"tnv":1.5348},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003346,"nv":1.1883,"tnv":1.543},{"stockId":3000000003346,"date":"2026-02-10T16:00:00.000Z","nv":1.1921,"tnv":1.5468},{"stockId":3000000003346,"date":"2026-02-09T16:00:00.000Z","nv":1.1925,"tnv":1.5472},{"stockId":3000000003346,"date":"2026-02-08T16:00:00.000Z","nv":1.1985,"tnv":1.5532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003346,"nv":1.1915,"tnv":1.5462},{"stockId":3000000003346,"date":"2026-02-04T16:00:00.000Z","nv":1.2007,"tnv":1.5554},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003346,"nv":1.1987,"tnv":1.5534},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003346,"nv":1.1735,"tnv":1.5282},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003346,"nv":1.1617,"tnv":1.5164},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003346,"nv":1.1786,"tnv":1.5333},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003346,"nv":1.1888,"tnv":1.5435},{"stockId":3000000003346,"date":"2026-01-27T16:00:00.000Z","nv":1.1639,"tnv":1.5186},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003346,"nv":1.1595,"tnv":1.5142},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003346,"nv":1.1642,"tnv":1.5189},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003346,"nv":1.1667,"tnv":1.5214},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003346,"nv":1.1671,"tnv":1.5218},{"stockId":3000000003346,"date":"2026-01-20T16:00:00.000Z","nv":1.1638,"tnv":1.5185},{"stockId":3000000003346,"date":"2026-01-19T16:00:00.000Z","nv":1.1622,"tnv":1.5169},{"stockId":3000000003346,"date":"2026-01-18T16:00:00.000Z","nv":1.1573,"tnv":1.512},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003346,"nv":1.1519,"tnv":1.5066},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003346,"nv":1.1532,"tnv":1.5079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003346,"nv":1.1506,"tnv":1.5053},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003346,"nv":1.1536,"tnv":1.5083},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003346,"nv":1.1545,"tnv":1.5092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003346,"nv":1.1536,"tnv":1.5083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003346,"nv":1.1522,"tnv":1.5069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003346,"nv":1.1545,"tnv":1.5092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003346,"nv":1.1548,"tnv":1.5095},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003346,"nv":1.1506,"tnv":1.5053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003346,"nv":1.1475,"tnv":1.5022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003346,"nv":1.148,"tnv":1.5027},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003346,"nv":1.1459,"tnv":1.5006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003346,"nv":1.1479,"tnv":1.5026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003346,"nv":1.1464,"tnv":1.5011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003346,"nv":1.1453,"tnv":1.5},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003346,"nv":1.1429,"tnv":1.4976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003346,"nv":1.1416,"tnv":1.4963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003346,"nv":1.1424,"tnv":1.4971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003346,"nv":1.1405,"tnv":1.4952},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003346,"nv":1.14,"tnv":1.4947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003346,"nv":1.1349,"tnv":1.4896},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003346,"nv":1.1377,"tnv":1.4924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003346,"nv":1.1374,"tnv":1.4921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003346,"nv":1.1351,"tnv":1.4898},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003346,"nv":1.1352,"tnv":1.4899},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003346,"nv":1.1344,"tnv":1.4891},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003346,"nv":1.1373,"tnv":1.492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003346,"nv":1.1379,"tnv":1.4926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003346,"nv":1.1338,"tnv":1.4885},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003346,"nv":1.1358,"tnv":1.4905},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003346,"nv":1.1366,"tnv":1.4913},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003346,"nv":1.1386,"tnv":1.4933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003346,"nv":1.1371,"tnv":1.4918},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003346,"nv":1.1354,"tnv":1.4901},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003346,"nv":1.1343,"tnv":1.489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003346,"nv":1.1355,"tnv":1.4902},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003346,"nv":1.1343,"tnv":1.489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003346,"nv":1.1344,"tnv":1.4891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003346,"nv":1.1404,"tnv":1.4951},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003346,"nv":1.1421,"tnv":1.4968},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003346,"nv":1.1416,"tnv":1.4963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003346,"nv":1.1469,"tnv":1.5016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003346,"nv":1.1499,"tnv":1.5046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003346,"nv":1.1547,"tnv":1.5094},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003346,"nv":1.1491,"tnv":1.5038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003346,"nv":1.2075,"tnv":1.5035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003346,"nv":1.2076,"tnv":1.5036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003346,"nv":1.2054,"tnv":1.5014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003346,"nv":1.2031,"tnv":1.4991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003346,"nv":1.1985,"tnv":1.4945},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003346,"nv":1.1955,"tnv":1.4915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003346,"nv":1.1996,"tnv":1.4956},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003346,"nv":1.198,"tnv":1.494},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003346,"nv":1.1971,"tnv":1.4931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003346,"nv":1.1986,"tnv":1.4946},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003346,"nv":1.1945,"tnv":1.4905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003346,"nv":1.1957,"tnv":1.4917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003346,"nv":1.1931,"tnv":1.4891},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003346,"nv":1.1933,"tnv":1.4893},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003346,"nv":1.1912,"tnv":1.4872},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003346,"nv":1.1923,"tnv":1.4883},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003346,"nv":1.1896,"tnv":1.4856},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003346,"nv":1.1875,"tnv":1.4835},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003346,"nv":1.1927,"tnv":1.4887},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003346,"nv":1.1938,"tnv":1.4898},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003346,"nv":1.1901,"tnv":1.4861},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003346,"nv":1.1925,"tnv":1.4885},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003346,"nv":1.1962,"tnv":1.4922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003346,"nv":1.1967,"tnv":1.4927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003346,"nv":1.1928,"tnv":1.4888},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003346,"nv":1.1912,"tnv":1.4872},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003346,"nv":1.1876,"tnv":1.4836},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003346,"nv":1.1881,"tnv":1.4841},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003346,"nv":1.1865,"tnv":1.4825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003346,"nv":1.1852,"tnv":1.4812},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003346,"nv":1.1864,"tnv":1.4824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003346,"nv":1.1896,"tnv":1.4856},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003346,"nv":1.1881,"tnv":1.4841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003346,"nv":1.194,"tnv":1.49},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003346,"nv":1.1908,"tnv":1.4868},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003346,"nv":1.1922,"tnv":1.4882},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003346,"nv":1.1911,"tnv":1.4871},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003346,"nv":1.1939,"tnv":1.4899},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003346,"nv":1.1895,"tnv":1.4855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003346,"nv":1.1938,"tnv":1.4898},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003346,"nv":1.1953,"tnv":1.4913},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003346,"nv":1.1907,"tnv":1.4867},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003346,"nv":1.1861,"tnv":1.4821},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003346,"nv":1.1886,"tnv":1.4846},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003346,"nv":1.1894,"tnv":1.4854},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003346,"nv":1.1917,"tnv":1.4877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003346,"nv":1.1904,"tnv":1.4864},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003346,"nv":1.186,"tnv":1.482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003346,"nv":1.1861,"tnv":1.4821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003346,"nv":1.1927,"tnv":1.4887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003346,"nv":1.1896,"tnv":1.4856},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003346,"nv":1.1844,"tnv":1.4804},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003346,"nv":1.1827,"tnv":1.4787},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003346,"nv":1.1783,"tnv":1.4743},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003346,"nv":1.1761,"tnv":1.4721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003346,"nv":1.1776,"tnv":1.4736},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003346,"nv":1.1799,"tnv":1.4759},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003346,"nv":1.1791,"tnv":1.4751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003346,"nv":1.1806,"tnv":1.4766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003346,"nv":1.1806,"tnv":1.4766},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003346,"nv":1.1804,"tnv":1.4764},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003346,"nv":1.181,"tnv":1.477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003346,"nv":1.1802,"tnv":1.4762},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003346,"nv":1.1799,"tnv":1.4759},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003346,"nv":1.1791,"tnv":1.4751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003346,"nv":1.1786,"tnv":1.4746},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003346,"nv":1.1781,"tnv":1.4741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003346,"nv":1.1769,"tnv":1.4729},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003346,"nv":1.183,"tnv":1.479},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003346,"nv":1.1812,"tnv":1.4772},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003346,"nv":1.1848,"tnv":1.4808},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003346,"nv":1.1841,"tnv":1.4801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003346,"nv":1.1838,"tnv":1.4798},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003346,"nv":1.1848,"tnv":1.4808},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003346,"nv":1.1888,"tnv":1.4848},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003346,"nv":1.1814,"tnv":1.4774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003346,"nv":1.1774,"tnv":1.4734},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003346,"nv":1.174,"tnv":1.47},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003346,"nv":1.1729,"tnv":1.4689},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003346,"nv":1.1737,"tnv":1.4697},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003346,"nv":1.1737,"tnv":1.4697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003346,"nv":1.1738,"tnv":1.4698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003346,"nv":1.1751,"tnv":1.4711},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003346,"nv":1.1733,"tnv":1.4693},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003346,"nv":1.1732,"tnv":1.4692},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003346,"nv":1.1717,"tnv":1.4677},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003346,"nv":1.1729,"tnv":1.4689},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003346,"nv":1.1718,"tnv":1.4678},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003346,"nv":1.1701,"tnv":1.4661},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003346,"nv":1.1678,"tnv":1.4638},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003346,"nv":1.1657,"tnv":1.4617},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003346,"nv":1.1638,"tnv":1.4598},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003346,"nv":1.165,"tnv":1.461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003346,"nv":1.166,"tnv":1.462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003346,"nv":1.1644,"tnv":1.4604},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003346,"nv":1.1595,"tnv":1.4555},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003346,"nv":1.16,"tnv":1.456},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003346,"nv":1.1598,"tnv":1.4558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003346,"nv":1.162,"tnv":1.458},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003346,"nv":1.1632,"tnv":1.4592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003346,"nv":1.1623,"tnv":1.4583},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003346,"nv":1.1626,"tnv":1.4586},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003346,"nv":1.1641,"tnv":1.4601},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003346,"nv":1.1645,"tnv":1.4605},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003346,"nv":1.162,"tnv":1.458},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003346,"nv":1.1633,"tnv":1.4593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003346,"nv":1.1638,"tnv":1.4598},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003346,"nv":1.1615,"tnv":1.4575},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003346,"nv":1.1622,"tnv":1.4582},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003346,"nv":1.1609,"tnv":1.4569},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003346,"nv":1.1611,"tnv":1.4571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003346,"nv":1.1619,"tnv":1.4579},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003346,"nv":1.1614,"tnv":1.4574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003346,"nv":1.1609,"tnv":1.4569},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003346,"nv":1.1627,"tnv":1.4587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003346,"nv":1.1652,"tnv":1.4612},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003346,"nv":1.1667,"tnv":1.4627},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003346,"nv":1.1683,"tnv":1.4643},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003346,"nv":1.1659,"tnv":1.4619},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003346,"nv":1.1647,"tnv":1.4607},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003346,"nv":1.1647,"tnv":1.4607},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003346,"nv":1.1669,"tnv":1.4629},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003346,"nv":1.1683,"tnv":1.4643},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003346,"nv":1.1666,"tnv":1.4626},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003346,"nv":1.1653,"tnv":1.4613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003346,"nv":1.1638,"tnv":1.4598},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003346,"nv":1.1634,"tnv":1.4594},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003346,"nv":1.1616,"tnv":1.4576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003346,"nv":1.1592,"tnv":1.4552},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003346,"nv":1.157,"tnv":1.453},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003346,"nv":1.1589,"tnv":1.4549},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003346,"nv":1.1593,"tnv":1.4553},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003346,"nv":1.1599,"tnv":1.4559},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003346,"nv":1.159,"tnv":1.455},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003346,"nv":1.1583,"tnv":1.4543},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003346,"nv":1.158,"tnv":1.454},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003346,"nv":1.1574,"tnv":1.4534},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003346,"nv":1.1559,"tnv":1.4519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003346,"nv":1.1553,"tnv":1.4513},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003346,"nv":1.1551,"tnv":1.4511},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003346,"nv":1.1559,"tnv":1.4519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003346,"nv":1.1567,"tnv":1.4527},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003346,"nv":1.1565,"tnv":1.4525},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003346,"nv":1.1572,"tnv":1.4532},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003346,"nv":1.1534,"tnv":1.4494},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003346,"nv":1.1537,"tnv":1.4497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003346,"nv":1.1471,"tnv":1.4431},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003346,"nv":1.1689,"tnv":1.4649},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003346,"nv":1.1698,"tnv":1.4658},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003346,"nv":1.1698,"tnv":1.4658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003346,"nv":1.1698,"tnv":1.4658},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003346,"nv":1.1709,"tnv":1.4669},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003346,"nv":1.174,"tnv":1.47},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003346,"nv":1.1722,"tnv":1.4682},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003346,"nv":1.1724,"tnv":1.4684},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003346,"nv":1.17,"tnv":1.466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003346,"nv":1.1689,"tnv":1.4649},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003346,"nv":1.1705,"tnv":1.4665},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003346,"nv":1.1716,"tnv":1.4676},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003346,"nv":1.169,"tnv":1.465},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003346,"nv":1.1689,"tnv":1.4649},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003346,"nv":1.1694,"tnv":1.4654},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003346,"nv":1.1639,"tnv":1.4599},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003346,"nv":1.1632,"tnv":1.4592},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003346,"nv":1.1632,"tnv":1.4592},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003346,"nv":1.1633,"tnv":1.4593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003346,"nv":1.1639,"tnv":1.4599},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003346,"nv":1.1653,"tnv":1.4613},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003346,"nv":1.1652,"tnv":1.4612},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003346,"nv":1.164,"tnv":1.46},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003346,"nv":1.1657,"tnv":1.4617},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003346,"nv":1.1634,"tnv":1.4594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003346,"nv":1.1638,"tnv":1.4598},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003346,"nv":1.1614,"tnv":1.4574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003346,"nv":1.1588,"tnv":1.4548},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003346,"nv":1.1616,"tnv":1.4576},{"stockId":3000000003346,"date":"2025-02-20T16:00:00.000Z","nv":1.1631,"tnv":1.4591},{"stockId":3000000003346,"date":"2025-02-19T16:00:00.000Z","nv":1.1662,"tnv":1.4622},{"stockId":3000000003346,"date":"2025-02-18T16:00:00.000Z","nv":1.169,"tnv":1.465},{"stockId":3000000003346,"date":"2025-02-17T16:00:00.000Z","nv":1.1683,"tnv":1.4643},{"stockId":3000000003346,"date":"2025-02-16T16:00:00.000Z","nv":1.1704,"tnv":1.4664},{"stockId":3000000003346,"date":"2025-02-13T16:00:00.000Z","nv":1.1742,"tnv":1.4702},{"stockId":3000000003346,"date":"2025-02-12T16:00:00.000Z","nv":1.1752,"tnv":1.4712},{"stockId":3000000003346,"date":"2025-02-11T16:00:00.000Z","nv":1.1738,"tnv":1.4698},{"stockId":3000000003346,"date":"2025-02-10T16:00:00.000Z","nv":1.1726,"tnv":1.4686},{"stockId":3000000003346,"date":"2025-02-09T16:00:00.000Z","nv":1.1726,"tnv":1.4686},{"stockId":3000000003346,"date":"2025-02-06T16:00:00.000Z","nv":1.173,"tnv":1.469},{"stockId":3000000003346,"date":"2025-02-05T16:00:00.000Z","nv":1.1696,"tnv":1.4656},{"stockId":3000000003346,"date":"2025-02-04T16:00:00.000Z","nv":1.1689,"tnv":1.4649},{"stockId":3000000003346,"date":"2025-01-26T16:00:00.000Z","nv":1.1749,"tnv":1.4709},{"stockId":3000000003346,"date":"2025-01-23T16:00:00.000Z","nv":1.1713,"tnv":1.4673},{"stockId":3000000003346,"date":"2025-01-22T16:00:00.000Z","nv":1.169,"tnv":1.465},{"stockId":3000000003346,"date":"2025-01-21T16:00:00.000Z","nv":1.1687,"tnv":1.4647},{"stockId":3000000003346,"date":"2025-01-20T16:00:00.000Z","nv":1.1724,"tnv":1.4684},{"stockId":3000000003346,"date":"2025-01-19T16:00:00.000Z","nv":1.1715,"tnv":1.4675},{"stockId":3000000003346,"date":"2025-01-16T16:00:00.000Z","nv":1.1699,"tnv":1.4659},{"stockId":3000000003346,"date":"2025-01-15T16:00:00.000Z","nv":1.1683,"tnv":1.4643},{"stockId":3000000003346,"date":"2025-01-14T16:00:00.000Z","nv":1.1677,"tnv":1.4637},{"stockId":3000000003346,"date":"2025-01-13T16:00:00.000Z","nv":1.1695,"tnv":1.4655},{"stockId":3000000003346,"date":"2025-01-12T16:00:00.000Z","nv":1.1625,"tnv":1.4585},{"stockId":3000000003346,"date":"2025-01-09T16:00:00.000Z","nv":1.1645,"tnv":1.4605},{"stockId":3000000003346,"date":"2025-01-08T16:00:00.000Z","nv":1.1683,"tnv":1.4643},{"stockId":3000000003346,"date":"2025-01-07T16:00:00.000Z","nv":1.172,"tnv":1.468},{"stockId":3000000003346,"date":"2025-01-06T16:00:00.000Z","nv":1.1725,"tnv":1.4685},{"stockId":3000000003346,"date":"2025-01-05T16:00:00.000Z","nv":1.1738,"tnv":1.4698},{"stockId":3000000003346,"date":"2025-01-02T16:00:00.000Z","nv":1.1725,"tnv":1.4685},{"stockId":3000000003346,"date":"2025-01-01T16:00:00.000Z","nv":1.1747,"tnv":1.4707},{"stockId":3000000003346,"date":"2024-12-30T16:00:00.000Z","nv":1.178,"tnv":1.474},{"stockId":3000000003346,"date":"2024-12-29T16:00:00.000Z","nv":1.1773,"tnv":1.4733},{"stockId":3000000003346,"date":"2024-12-26T16:00:00.000Z","nv":1.1777,"tnv":1.4737},{"stockId":3000000003346,"date":"2024-12-25T16:00:00.000Z","nv":1.1754,"tnv":1.4714},{"stockId":3000000003346,"date":"2024-12-24T16:00:00.000Z","nv":1.1753,"tnv":1.4713},{"stockId":3000000003346,"date":"2024-12-23T16:00:00.000Z","nv":1.1775,"tnv":1.4735},{"stockId":3000000003346,"date":"2024-12-22T16:00:00.000Z","nv":1.1748,"tnv":1.4708},{"stockId":3000000003346,"date":"2024-12-19T16:00:00.000Z","nv":1.174,"tnv":1.47},{"stockId":3000000003346,"date":"2024-12-18T16:00:00.000Z","nv":1.1737,"tnv":1.4697},{"stockId":3000000003346,"date":"2024-12-17T16:00:00.000Z","nv":1.1744,"tnv":1.4704},{"stockId":3000000003346,"date":"2024-12-16T16:00:00.000Z","nv":1.1751,"tnv":1.4711},{"stockId":3000000003346,"date":"2024-12-15T16:00:00.000Z","nv":1.1749,"tnv":1.4709},{"stockId":3000000003346,"date":"2024-12-12T16:00:00.000Z","nv":1.176,"tnv":1.472},{"stockId":3000000003346,"date":"2024-12-11T16:00:00.000Z","nv":1.1798,"tnv":1.4758},{"stockId":3000000003346,"date":"2024-12-10T16:00:00.000Z","nv":1.1759,"tnv":1.4719},{"stockId":3000000003346,"date":"2024-12-09T16:00:00.000Z","nv":1.1756,"tnv":1.4716},{"stockId":3000000003346,"date":"2024-12-08T16:00:00.000Z","nv":1.1706,"tnv":1.4666},{"stockId":3000000003346,"date":"2024-12-05T16:00:00.000Z","nv":1.1692,"tnv":1.4652},{"stockId":3000000003346,"date":"2024-12-04T16:00:00.000Z","nv":1.1653,"tnv":1.4613},{"stockId":3000000003346,"date":"2024-12-03T16:00:00.000Z","nv":1.1658,"tnv":1.4618},{"stockId":3000000003346,"date":"2024-12-02T16:00:00.000Z","nv":1.166,"tnv":1.462},{"stockId":3000000003346,"date":"2024-12-01T16:00:00.000Z","nv":1.1651,"tnv":1.4611},{"stockId":3000000003346,"date":"2024-11-28T16:00:00.000Z","nv":1.1618,"tnv":1.4578},{"stockId":3000000003346,"date":"2024-11-27T16:00:00.000Z","nv":1.1584,"tnv":1.4544},{"stockId":3000000003346,"date":"2024-11-26T16:00:00.000Z","nv":1.1594,"tnv":1.4554},{"stockId":3000000003346,"date":"2024-11-25T16:00:00.000Z","nv":1.1541,"tnv":1.4501},{"stockId":3000000003346,"date":"2024-11-24T16:00:00.000Z","nv":1.1549,"tnv":1.4509},{"stockId":3000000003346,"date":"2024-11-21T16:00:00.000Z","nv":1.1534,"tnv":1.4494},{"stockId":3000000003346,"date":"2024-11-20T16:00:00.000Z","nv":1.1624,"tnv":1.4584},{"stockId":3000000003346,"date":"2024-11-19T16:00:00.000Z","nv":1.1623,"tnv":1.4583},{"stockId":3000000003346,"date":"2024-11-18T16:00:00.000Z","nv":1.1626,"tnv":1.4586},{"stockId":3000000003346,"date":"2024-11-17T16:00:00.000Z","nv":1.1605,"tnv":1.4565},{"stockId":3000000003346,"date":"2024-11-14T16:00:00.000Z","nv":1.1615,"tnv":1.4575},{"stockId":3000000003346,"date":"2024-11-13T16:00:00.000Z","nv":1.1656,"tnv":1.4616},{"stockId":3000000003346,"date":"2024-11-12T16:00:00.000Z","nv":1.1693,"tnv":1.4653},{"stockId":3000000003346,"date":"2024-11-11T16:00:00.000Z","nv":1.1663,"tnv":1.4623},{"stockId":3000000003346,"date":"2024-11-10T16:00:00.000Z","nv":1.1677,"tnv":1.4637},{"stockId":3000000003346,"date":"2024-11-07T16:00:00.000Z","nv":1.1682,"tnv":1.4642},{"stockId":3000000003346,"date":"2024-11-06T16:00:00.000Z","nv":1.1706,"tnv":1.4666},{"stockId":3000000003346,"date":"2024-11-05T16:00:00.000Z","nv":1.1624,"tnv":1.4584},{"stockId":3000000003346,"date":"2024-11-04T16:00:00.000Z","nv":1.164,"tnv":1.46},{"stockId":3000000003346,"date":"2024-11-03T16:00:00.000Z","nv":1.1591,"tnv":1.4551},{"stockId":3000000003346,"date":"2024-10-31T16:00:00.000Z","nv":1.1567,"tnv":1.4527},{"stockId":3000000003346,"date":"2024-10-30T16:00:00.000Z","nv":1.1543,"tnv":1.4503},{"stockId":3000000003346,"date":"2024-10-29T16:00:00.000Z","nv":1.1555,"tnv":1.4515},{"stockId":3000000003346,"date":"2024-10-28T16:00:00.000Z","nv":1.1579,"tnv":1.4539},{"stockId":3000000003346,"date":"2024-10-27T16:00:00.000Z","nv":1.1622,"tnv":1.4582},{"stockId":3000000003346,"date":"2024-10-24T16:00:00.000Z","nv":1.161,"tnv":1.457},{"stockId":3000000003346,"date":"2024-10-23T16:00:00.000Z","nv":1.158,"tnv":1.454},{"stockId":3000000003346,"date":"2024-10-22T16:00:00.000Z","nv":1.1622,"tnv":1.4582},{"stockId":3000000003346,"date":"2024-10-21T16:00:00.000Z","nv":1.1619,"tnv":1.4579},{"stockId":3000000003346,"date":"2024-10-20T16:00:00.000Z","nv":1.1591,"tnv":1.4551},{"stockId":3000000003346,"date":"2024-10-17T16:00:00.000Z","nv":1.1588,"tnv":1.4548},{"stockId":3000000003346,"date":"2024-10-16T16:00:00.000Z","nv":1.1509,"tnv":1.4469},{"stockId":3000000003346,"date":"2024-10-15T16:00:00.000Z","nv":1.1561,"tnv":1.4521},{"stockId":3000000003346,"date":"2024-10-14T16:00:00.000Z","nv":1.1552,"tnv":1.4512},{"stockId":3000000003346,"date":"2024-10-13T16:00:00.000Z","nv":1.1618,"tnv":1.4578},{"stockId":3000000003346,"date":"2024-10-10T16:00:00.000Z","nv":1.1541,"tnv":1.4501},{"stockId":3000000003346,"date":"2024-10-09T16:00:00.000Z","nv":1.16,"tnv":1.456},{"stockId":3000000003346,"date":"2024-10-08T16:00:00.000Z","nv":1.1498,"tnv":1.4458},{"stockId":3000000003346,"date":"2024-10-07T16:00:00.000Z","nv":1.18,"tnv":1.476},{"stockId":3000000003346,"date":"2024-09-29T16:00:00.000Z","nv":1.1712,"tnv":1.4672},{"stockId":3000000003346,"date":"2024-09-26T16:00:00.000Z","nv":1.1472,"tnv":1.4432},{"stockId":3000000003346,"date":"2024-09-25T16:00:00.000Z","nv":1.1373,"tnv":1.4333},{"stockId":3000000003346,"date":"2024-09-24T16:00:00.000Z","nv":1.1223,"tnv":1.4183},{"stockId":3000000003346,"date":"2024-09-23T16:00:00.000Z","nv":1.1185,"tnv":1.4145},{"stockId":3000000003346,"date":"2024-09-22T16:00:00.000Z","nv":1.1044,"tnv":1.4004},{"stockId":3000000003346,"date":"2024-09-19T16:00:00.000Z","nv":1.1034,"tnv":1.3994},{"stockId":3000000003346,"date":"2024-09-18T16:00:00.000Z","nv":1.1037,"tnv":1.3997},{"stockId":3000000003346,"date":"2024-09-17T16:00:00.000Z","nv":1.1012,"tnv":1.3972},{"stockId":3000000003346,"date":"2024-09-12T16:00:00.000Z","nv":1.0977,"tnv":1.3937},{"stockId":3000000003346,"date":"2024-09-11T16:00:00.000Z","nv":1.0994,"tnv":1.3954},{"stockId":3000000003346,"date":"2024-09-10T16:00:00.000Z","nv":1.1001,"tnv":1.3961},{"stockId":3000000003346,"date":"2024-09-09T16:00:00.000Z","nv":1.0986,"tnv":1.3946},{"stockId":3000000003346,"date":"2024-09-08T16:00:00.000Z","nv":1.0991,"tnv":1.3951},{"stockId":3000000003346,"date":"2024-09-05T16:00:00.000Z","nv":1.1024,"tnv":1.3984},{"stockId":3000000003346,"date":"2024-09-04T16:00:00.000Z","nv":1.106,"tnv":1.402},{"stockId":3000000003346,"date":"2024-09-03T16:00:00.000Z","nv":1.1049,"tnv":1.4009},{"stockId":3000000003346,"date":"2024-09-02T16:00:00.000Z","nv":1.1063,"tnv":1.4023},{"stockId":3000000003346,"date":"2024-09-01T16:00:00.000Z","nv":1.1041,"tnv":1.4001},{"stockId":3000000003346,"date":"2024-08-29T16:00:00.000Z","nv":1.1073,"tnv":1.4033},{"stockId":3000000003346,"date":"2024-08-28T16:00:00.000Z","nv":1.1025,"tnv":1.3985},{"stockId":3000000003346,"date":"2024-08-27T16:00:00.000Z","nv":1.1011,"tnv":1.3971},{"stockId":3000000003346,"date":"2024-08-26T16:00:00.000Z","nv":1.1013,"tnv":1.3973},{"stockId":3000000003346,"date":"2024-08-25T16:00:00.000Z","nv":1.1045,"tnv":1.4005},{"stockId":3000000003346,"date":"2024-08-22T16:00:00.000Z","nv":1.1054,"tnv":1.4014},{"stockId":3000000003346,"date":"2024-08-21T16:00:00.000Z","nv":1.1026,"tnv":1.3986},{"stockId":3000000003346,"date":"2024-08-20T16:00:00.000Z","nv":1.1026,"tnv":1.3986},{"stockId":3000000003346,"date":"2024-08-19T16:00:00.000Z","nv":1.1045,"tnv":1.4005},{"stockId":3000000003346,"date":"2024-08-18T16:00:00.000Z","nv":1.1072,"tnv":1.4032},{"stockId":3000000003346,"date":"2024-08-15T16:00:00.000Z","nv":1.1059,"tnv":1.4019},{"stockId":3000000003346,"date":"2024-08-14T16:00:00.000Z","nv":1.1069,"tnv":1.4029},{"stockId":3000000003346,"date":"2024-08-13T16:00:00.000Z","nv":1.1063,"tnv":1.4023},{"stockId":3000000003346,"date":"2024-08-12T16:00:00.000Z","nv":1.1104,"tnv":1.4064},{"stockId":3000000003346,"date":"2024-08-11T16:00:00.000Z","nv":1.1098,"tnv":1.4058},{"stockId":3000000003346,"date":"2024-08-08T16:00:00.000Z","nv":1.1124,"tnv":1.4084},{"stockId":3000000003346,"date":"2024-08-07T16:00:00.000Z","nv":1.1149,"tnv":1.4109},{"stockId":3000000003346,"date":"2024-08-06T16:00:00.000Z","nv":1.1132,"tnv":1.4092},{"stockId":3000000003346,"date":"2024-08-05T16:00:00.000Z","nv":1.1128,"tnv":1.4088},{"stockId":3000000003346,"date":"2024-08-04T16:00:00.000Z","nv":1.1126,"tnv":1.4086},{"stockId":3000000003346,"date":"2024-08-01T16:00:00.000Z","nv":1.1151,"tnv":1.4111},{"stockId":3000000003346,"date":"2024-07-31T16:00:00.000Z","nv":1.1177,"tnv":1.4137},{"stockId":3000000003346,"date":"2024-07-30T16:00:00.000Z","nv":1.1226,"tnv":1.4186},{"stockId":3000000003346,"date":"2024-07-29T16:00:00.000Z","nv":1.1149,"tnv":1.4109},{"stockId":3000000003346,"date":"2024-07-28T16:00:00.000Z","nv":1.1171,"tnv":1.4131},{"stockId":3000000003346,"date":"2024-07-25T16:00:00.000Z","nv":1.1199,"tnv":1.4159},{"stockId":3000000003346,"date":"2024-07-24T16:00:00.000Z","nv":1.1162,"tnv":1.4122},{"stockId":3000000003346,"date":"2024-07-23T16:00:00.000Z","nv":1.1157,"tnv":1.4117},{"stockId":3000000003346,"date":"2024-07-22T16:00:00.000Z","nv":1.1178,"tnv":1.4138},{"stockId":3000000003346,"date":"2024-07-21T16:00:00.000Z","nv":1.1236,"tnv":1.4196},{"stockId":3000000003346,"date":"2024-07-18T16:00:00.000Z","nv":1.1256,"tnv":1.4216},{"stockId":3000000003346,"date":"2024-07-17T16:00:00.000Z","nv":1.1251,"tnv":1.4211},{"stockId":3000000003346,"date":"2024-07-16T16:00:00.000Z","nv":1.1233,"tnv":1.4193},{"stockId":3000000003346,"date":"2024-07-15T16:00:00.000Z","nv":1.1223,"tnv":1.4183},{"stockId":3000000003346,"date":"2024-07-14T16:00:00.000Z","nv":1.1231,"tnv":1.4191},{"stockId":3000000003346,"date":"2024-07-11T16:00:00.000Z","nv":1.1224,"tnv":1.4184},{"stockId":3000000003346,"date":"2024-07-10T16:00:00.000Z","nv":1.12,"tnv":1.416},{"stockId":3000000003346,"date":"2024-07-09T16:00:00.000Z","nv":1.1147,"tnv":1.4107},{"stockId":3000000003346,"date":"2024-07-08T16:00:00.000Z","nv":1.1167,"tnv":1.4127},{"stockId":3000000003346,"date":"2024-07-07T16:00:00.000Z","nv":1.1159,"tnv":1.4119},{"stockId":3000000003346,"date":"2024-07-04T16:00:00.000Z","nv":1.1195,"tnv":1.4155},{"stockId":3000000003346,"date":"2024-07-03T16:00:00.000Z","nv":1.1205,"tnv":1.4165},{"stockId":3000000003346,"date":"2024-07-02T16:00:00.000Z","nv":1.1215,"tnv":1.4175},{"stockId":3000000003346,"date":"2024-07-01T16:00:00.000Z","nv":1.1225,"tnv":1.4185},{"stockId":3000000003346,"date":"2024-06-30T16:00:00.000Z","nv":1.1236,"tnv":1.4196},{"stockId":3000000003346,"date":"2024-06-27T16:00:00.000Z","nv":1.1211,"tnv":1.4171},{"stockId":3000000003346,"date":"2024-06-26T16:00:00.000Z","nv":1.1219,"tnv":1.4179},{"stockId":3000000003346,"date":"2024-06-25T16:00:00.000Z","nv":1.1245,"tnv":1.4205},{"stockId":3000000003346,"date":"2024-06-24T16:00:00.000Z","nv":1.1231,"tnv":1.4191},{"stockId":3000000003346,"date":"2024-06-23T16:00:00.000Z","nv":1.121,"tnv":1.417},{"stockId":3000000003346,"date":"2024-06-20T16:00:00.000Z","nv":1.1221,"tnv":1.4181},{"stockId":3000000003346,"date":"2024-06-19T16:00:00.000Z","nv":1.1229,"tnv":1.4189},{"stockId":3000000003346,"date":"2024-06-18T16:00:00.000Z","nv":1.1254,"tnv":1.4214},{"stockId":3000000003346,"date":"2024-06-17T16:00:00.000Z","nv":1.1278,"tnv":1.4238},{"stockId":3000000003346,"date":"2024-06-16T16:00:00.000Z","nv":1.128,"tnv":1.424},{"stockId":3000000003346,"date":"2024-06-13T16:00:00.000Z","nv":1.1307,"tnv":1.4267},{"stockId":3000000003346,"date":"2024-06-12T16:00:00.000Z","nv":1.1289,"tnv":1.4249},{"stockId":3000000003346,"date":"2024-06-11T16:00:00.000Z","nv":1.1325,"tnv":1.4285},{"stockId":3000000003346,"date":"2024-06-10T16:00:00.000Z","nv":1.1318,"tnv":1.4278},{"stockId":3000000003346,"date":"2024-06-06T16:00:00.000Z","nv":1.1347,"tnv":1.4307},{"stockId":3000000003346,"date":"2024-06-05T16:00:00.000Z","nv":1.1367,"tnv":1.4327},{"stockId":3000000003346,"date":"2024-06-04T16:00:00.000Z","nv":1.1367,"tnv":1.4327},{"stockId":3000000003346,"date":"2024-06-03T16:00:00.000Z","nv":1.1393,"tnv":1.4353},{"stockId":3000000003346,"date":"2024-06-02T16:00:00.000Z","nv":1.1361,"tnv":1.4321},{"stockId":3000000003346,"date":"2024-05-30T16:00:00.000Z","nv":1.1356,"tnv":1.4316},{"stockId":3000000003346,"date":"2024-05-29T16:00:00.000Z","nv":1.1378,"tnv":1.4338},{"stockId":3000000003346,"date":"2024-05-28T16:00:00.000Z","nv":1.1399,"tnv":1.4359},{"stockId":3000000003346,"date":"2024-05-27T16:00:00.000Z","nv":1.1396,"tnv":1.4356},{"stockId":3000000003346,"date":"2024-05-26T16:00:00.000Z","nv":1.1416,"tnv":1.4376},{"stockId":3000000003346,"date":"2024-05-23T16:00:00.000Z","nv":1.1395,"tnv":1.4355},{"stockId":3000000003346,"date":"2024-05-22T16:00:00.000Z","nv":1.1422,"tnv":1.4382},{"stockId":3000000003346,"date":"2024-05-21T16:00:00.000Z","nv":1.1449,"tnv":1.4409},{"stockId":3000000003346,"date":"2024-05-20T16:00:00.000Z","nv":1.1437,"tnv":1.4397},{"stockId":3000000003346,"date":"2024-05-19T16:00:00.000Z","nv":1.1444,"tnv":1.4404},{"stockId":3000000003346,"date":"2024-05-16T16:00:00.000Z","nv":1.1442,"tnv":1.4402},{"stockId":3000000003346,"date":"2024-05-15T16:00:00.000Z","nv":1.1409,"tnv":1.4369},{"stockId":3000000003346,"date":"2024-05-14T16:00:00.000Z","nv":1.1397,"tnv":1.4357},{"stockId":3000000003346,"date":"2024-05-13T16:00:00.000Z","nv":1.1394,"tnv":1.4354},{"stockId":3000000003346,"date":"2024-05-12T16:00:00.000Z","nv":1.1415,"tnv":1.4375}],"influencesList":[{"stockId":3000000003346,"date":"2025-11-11T16:00:00.000Z","exDate":"2025-11-11T16:00:00.000Z","dividend":0.0587,"currency":"CNY","influenceDate":"2025-11-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}