window.pageData = {"fund":{"_id":3000000003346,"stockCode":"003346","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":452788000,"market":"a","tickerId":3346,"custody":"中国银行股份有限公司","name":"安信新成长灵活配置混合型证券投资基金","shortName":"安信新成长混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"潘科","stockType":"fund_manager","stockCode":"j101020758","exchange":"fm","tickerId":1611263450}],"hotMetrics":{"fss":{"stockId":3000000003346,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0435,"f_ind_h_s_r":0.9565,"f_h_a":1585,"f_h_s_a":5529,"f_ind_h_s_r_c_1y":0.31120000000000003,"f_ind_h_s_r_c_hy":-0.011299999999999977,"f_ins_h_s_r_c_1y":-0.31120000000000003,"f_ins_h_s_r_c_hy":0.011299999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003346,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8634341637010676,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.7489144594007816,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.879181338028169,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8229817190870898,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8881018129427303,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8891191709844559,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7131715771230502,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.5100904662491301,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.5676296782665792},"fp":{"stockId":3000000003346,"type":"fp","f_p_r_fys":0.0012200435729849968,"f_p_r_m1":0.011355633802817122,"f_p_r_m3":-0.03575325220310521,"f_p_r_m6":0.0015805150601924112,"f_p_r_y1":0.0377386563981057,"f_p_r_y3":0.09695180161144479,"f_p_r_y5":0.13547275623040722,"f_cagr_p_r_fs":0.048822357264644456,"f_p_r_d1":-0.0005155082051722104,"f_p_r_y2":0.06304935533464451,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003346,"type":"ff","f_m_f":1427371,"f_m_f_r":0.006,"f_c_f":475790,"f_c_f_r":0.002,"f_m_a_c_f":1903161,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000003346,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1489,"f_nv_cr":0.002968136185071968},"f_as":{"stockId":3000000003346,"type":"f_as","f_tas":6350697.1406,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003345,"stockCode":"003345","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":452788000,"market":"a","tickerId":3345,"custody":"中国银行股份有限公司","name":"安信新成长灵活配置混合型证券投资基金","shortName":"安信新成长混合(003345)","fundSecondLevel":"hybrid","__csrcFundId":826,"fundStatus":"normal","lastUpdated":"2026-04-30T18:51:40.198Z","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新成长混合","pinyin":"axxczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":1979,"holdings":58300,"marketCap":490303,"netValueRatio":0.0366,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":601155,"holdings":24100,"marketCap":337641,"netValueRatio":0.0252,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":600153,"holdings":37000,"marketCap":328560,"netValueRatio":0.0245,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":425,"holdings":31300,"marketCap":315504,"netValueRatio":0.0235,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":2714,"holdings":7200,"marketCap":300312,"netValueRatio":0.0224,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":601601,"holdings":7900,"marketCap":293011,"netValueRatio":0.0218,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":600887,"holdings":10800,"marketCap":284580,"netValueRatio":0.0212,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":2311,"holdings":5700,"marketCap":283917,"netValueRatio":0.0212,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":786,"holdings":10800,"marketCap":281664,"netValueRatio":0.021,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":601111,"holdings":40600,"marketCap":273238,"netValueRatio":0.0204,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}}],"bondHoldings":[{"_id":"69e7d7296201787ae12a4a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1612082,"netValueRatio":0.1202,"lastUpdated":"2026-04-21T19:59:37.541Z"},{"_id":"69e7d7296201787ae12a4a3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"019776","stockName":"25特国02","holdings":15000,"marketCap":1383957,"netValueRatio":0.1032,"lastUpdated":"2026-04-21T19:59:37.544Z"},{"_id":"69e7d7296201787ae12a4a3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"115448","stockName":"23中金G3","holdings":10000,"marketCap":1021108,"netValueRatio":0.0761,"lastUpdated":"2026-04-21T19:59:37.547Z"},{"_id":"69e7d7296201787ae12a4a3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"102317","stockName":"国债2519","holdings":9000,"marketCap":906796,"netValueRatio":0.0676,"lastUpdated":"2026-04-21T19:59:37.550Z"},{"_id":"69e7d7296201787ae12a4a3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"185785","stockName":"22苏城02","holdings":1320,"marketCap":137480,"netValueRatio":0.0103,"lastUpdated":"2026-04-21T19:59:37.553Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48360,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69fdf767a072a34f114307ab","stockId":3000000003346,"source":"cn_info","declarationDate":"2022-06-24T16:00:00.000Z","appointmentDate":"2016-10-11T16:00:00.000Z","departureDate":"2022-06-22T16:00:00.000Z","isEmployed":false,"managerId":7002625135010,"manager":{"_id":7002625135010,"name":"庄园","tickerId":2625135010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801376833","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003346,"stockCode":"003346","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":3346,"name":"安信新成长灵活配置混合型证券投资基金","shortName":"安信新成长混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003346,"type":"f_as","f_m_f":1427371,"f_m_f_r":0.006,"f_c_f":475790,"f_c_f_r":0.002,"f_m_a_c_f":1903161,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":6350697.1406,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":8,"managerYearStartProfit":0.0012,"managerCagr":0.0634,"managerTotalProfit":0.4195,"indexYearStartProfit":0.0523,"indexCagr":0.0494,"indexTotalProfit":0.3163},{"_id":"69fdf767a072a34f114307ac","stockId":3000000003346,"source":"cn_info","declarationDate":"2026-01-08T16:00:00.000Z","appointmentDate":"2016-09-28T16:00:00.000Z","departureDate":"2026-01-07T16:00:00.000Z","isEmployed":false,"managerId":7032506145770,"manager":{"_id":7032506145770,"name":"陈一峰","tickerId":32506145770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801382322","exchange":"fm","followedNum":22,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003346,"stockCode":"003346","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":3346,"name":"安信新成长灵活配置混合型证券投资基金","shortName":"安信新成长混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003346,"type":"f_as","f_m_f":1427371,"f_m_f_r":0.006,"f_c_f":475790,"f_c_f_r":0.002,"f_m_a_c_f":1903161,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":6350697.1406,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":9,"employedMonths":3,"managerYearStartProfit":0.0012,"managerCagr":0.0509,"managerTotalProfit":0.5855,"indexYearStartProfit":0.0523,"indexCagr":0.0417,"indexTotalProfit":0.4603},{"_id":"69fdf767a072a34f114307ad","stockId":3000000003346,"source":"cn_info","declarationDate":"2026-01-23T16:00:00.000Z","appointmentDate":"2022-06-22T16:00:00.000Z","departureDate":"2026-01-21T16:00:00.000Z","isEmployed":false,"managerId":7002510212710,"manager":{"_id":7002510212710,"name":"应隽","tickerId":2510212710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20593219","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003346,"stockCode":"003346","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":3346,"name":"安信新成长灵活配置混合型证券投资基金","shortName":"安信新成长混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003346,"type":"f_as","f_m_f":1427371,"f_m_f_r":0.006,"f_c_f":475790,"f_c_f_r":0.002,"f_m_a_c_f":1903161,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":6350697.1406,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":0.0012,"managerCagr":0.0351,"managerTotalProfit":0.1314,"indexYearStartProfit":0.0523,"indexCagr":0.0237,"indexTotalProfit":0.0874},{"_id":"69fdf767a072a34f114307ae","stockId":3000000003346,"source":"cn_info","declarationDate":"2026-01-23T16:00:00.000Z","appointmentDate":"2021-07-18T16:00:00.000Z","departureDate":"2026-01-21T16:00:00.000Z","isEmployed":false,"managerId":7000319213450,"manager":{"_id":7000319213450,"name":"陈思","tickerId":319213450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20810132","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003346,"stockCode":"003346","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":3346,"name":"安信新成长灵活配置混合型证券投资基金","shortName":"安信新成长混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003346,"type":"f_as","f_m_f":1427371,"f_m_f_r":0.006,"f_c_f":475790,"f_c_f_r":0.002,"f_m_a_c_f":1903161,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":6350697.1406,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":6,"managerYearStartProfit":0.0012,"managerCagr":0.031,"managerTotalProfit":0.1478,"indexYearStartProfit":0.0523,"indexCagr":-0.0174,"indexTotalProfit":-0.0762},{"_id":"69fdf767a072a34f114307af","stockId":3000000003346,"source":"cn_info","declarationDate":"2026-01-23T16:00:00.000Z","appointmentDate":"2026-01-21T16:00:00.000Z","isEmployed":true,"managerId":7001611263450,"manager":{"_id":7001611263450,"name":"潘科","tickerId":1611263450,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020758","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003346,"stockCode":"003346","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"exchange":"jj","tickerId":3346,"name":"安信新成长灵活配置混合型证券投资基金","shortName":"安信新成长混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003346,"type":"f_as","f_m_f":1427371,"f_m_f_r":0.006,"f_c_f":475790,"f_c_f_r":0.002,"f_m_a_c_f":1903161,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":6350697.1406,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0012,"managerCagr":-0.0156,"managerTotalProfit":-0.0156,"indexYearStartProfit":0.0523,"indexCagr":0.0314,"indexTotalProfit":0.0314}],"influencesList":[{"stockId":3000000003346,"date":"2025-11-11T16:00:00.000Z","exDate":"2025-11-11T16:00:00.000Z","dividend":0.0587,"currency":"CNY","influenceDate":"2025-11-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1489},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1437},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1337},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1355},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1257},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1195},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.121},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1281},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1332},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.135},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1346},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1353},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1338},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1351},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1342},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1246},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1268},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1254},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.136},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1165},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1255},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1311},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1218},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1257},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1264},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1257},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1265},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1165},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1494},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1632},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1689},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1676},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1667},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1681},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1693},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1655},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1618},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1737},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1654},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.168},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1756},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1839},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1863},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1855},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1974},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1847},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1801},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1883},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1921},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1925},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.2007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1735},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1617},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1786},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1888},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1639},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1595},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1642},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1667},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1671},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1638},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1622},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1573},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1519},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1532},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1506},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1536},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1545},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1536},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1522},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1548},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1475},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.148},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1459},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1479},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1464},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1453},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1429},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1416},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1405},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.14},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1374},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1344},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1338},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1366},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1371},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1343},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1355},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1404},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1416},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1499},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1547},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1494},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1491},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1492},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1405},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1377},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1416},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.14},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1392},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1406},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1379},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1356},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1336},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1346},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1321},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1301},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.136},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1383},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1336},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1301},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1291},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1279},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1362},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1335},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1331},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1311},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1319},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1328},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.135},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1271},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1255},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1192},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1206},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1235},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1233},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1228},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.12},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1258},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1241},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1265},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1275},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1313},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1204},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1172},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1162},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1169},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1183},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1164},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.115},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1162},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1151},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1113},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1075},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1086},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1096},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1039},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1058},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1069},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1061},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1064},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1078},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1058},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1047},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1049},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1057},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1047},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1088},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1118},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1104},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1118},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1054},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.101},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1032},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1029},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.102},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1124},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1132},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1132},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1172},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1155},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1134},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1124},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1124},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1069},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.107},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1076},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1088},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1077},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1093},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1054},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1068},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1098},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1124},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1118},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1138},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1174},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1183},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.117},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1159},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1159},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1163},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.113},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1124},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1181},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1146},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1124},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1122},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1157},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1148},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1133},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1118},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1112},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1129},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1063},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1082},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1118},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1153},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1158},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.117},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1158},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1179},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.121},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1203},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1207},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1185},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1184},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1205},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.118},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1172},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1169},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1176},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1183},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1181},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1191},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1227},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.119},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1187},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.114},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1126},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1089},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1094},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1096},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1087},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1056},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1024},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1033},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.099},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1062},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1061},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1044},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1053},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1092},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1127},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1099},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1112},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1117},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.114},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1062},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1077},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.103},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1019},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.106},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1048},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.102},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.106},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1057},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.103},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0952},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1056},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1039},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0942},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1229},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.1145},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0917},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0823},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.068},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0644},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.051},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.05},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0503},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0479},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0446},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0462},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0469},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0455},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0459},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0491},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0525},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0514},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0528},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0507},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0537},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0492},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0478},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.048},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0511},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0519},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0493},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0493},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0511},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0536},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0524},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0534},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0528},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0567},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0561},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0586},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.061},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0593},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.059},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0588},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0612},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0636},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0683},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.061},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0631},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0657},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0622},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0617},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0637},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0692},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0711},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0707},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.069},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.068},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0688},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0681},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0658},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0608},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0627},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0619},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0653},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0663},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0672},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0682},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0692},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0669},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0669},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0676},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0701},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0688},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0668},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0678},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0686},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.071},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0732},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0734},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.076},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0743},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0777},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.077},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0798},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0817},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0817},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0842},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0811},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0807},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0828},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0848},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0845},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0864},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0844},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0869},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0895},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0884},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.089},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0888},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0857},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0846},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0843},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0863},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0849},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003346,"lxr_nv_fc":1.0832}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56}]}