window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T10:30:04.139Z","endDate":"2026-05-10T10:30:04.139Z","stock":{"_id":3000000003345,"stockCode":"003345","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":452788000,"market":"a","tickerId":3345,"custody":"中国银行股份有限公司","name":"安信新成长灵活配置混合型证券投资基金","shortName":"安信新成长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新成长混合","pinyin":"axxczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"潘科","stockType":"fund_manager","stockCode":"j101020758","exchange":"fm","tickerId":1611263450}],"hotMetrics":{"fss":{"stockId":3000000003345,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9822,"f_ins_h_s_r_c_1y":-0.9813,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9822,"f_ind_h_s_r_c_1y":0.9813,"f_h_a":459,"f_h_s_a":626761,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003345,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8600978647686833,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7259114583333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8756602112676056,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8146928579539003,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8806579421299076,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8810880829015544,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6925187752744079,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.4899095337508699,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.5557258594263192},"fp":{"stockId":3000000003345,"type":"fp","f_p_r_fys":0.0018879258560027257,"f_p_r_m1":0.011523132905908895,"f_p_r_m3":-0.03528342422740016,"f_p_r_m6":0.0030957090153533873,"f_p_r_y1":0.040263152193215745,"f_p_r_y3":0.10410939677526643,"f_p_r_y5":0.14746592656536084,"f_cagr_p_r_fs":0.05094854101882862,"f_p_r_d1":-0.00042394437849757605,"f_p_r_y2":0.06778621557587283,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003345,"type":"ff","f_m_f":1427371,"f_m_f_r":0.006,"f_c_f":475790,"f_c_f_r":0.002,"f_m_a_c_f":1903161,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000003345,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1675,"f_nv_cr":0.0029207112790998746},"f_as":{"stockId":3000000003345,"type":"f_as","f_tas":7060252.3098,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003346,"stockCode":"003346","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":452788000,"market":"a","tickerId":3346,"custody":"中国银行股份有限公司","name":"安信新成长灵活配置混合型证券投资基金","shortName":"安信新成长混合C","fundSecondLevel":"hybrid","__csrcFundId":826,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:11.822Z","inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":1979,"holdings":58300,"marketCap":490303,"netValueRatio":0.0366,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":601155,"holdings":24100,"marketCap":337641,"netValueRatio":0.0252,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":600153,"holdings":37000,"marketCap":328560,"netValueRatio":0.0245,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":425,"holdings":31300,"marketCap":315504,"netValueRatio":0.0235,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":2714,"holdings":7200,"marketCap":300312,"netValueRatio":0.0224,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":601601,"holdings":7900,"marketCap":293011,"netValueRatio":0.0218,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":600887,"holdings":10800,"marketCap":284580,"netValueRatio":0.0212,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":2311,"holdings":5700,"marketCap":283917,"netValueRatio":0.0212,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":786,"holdings":10800,"marketCap":281664,"netValueRatio":0.021,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockId":601111,"holdings":40600,"marketCap":273238,"netValueRatio":0.0204,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}}],"bondHoldings":[{"_id":"69e7d7296201787ae12a4a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1612082,"netValueRatio":0.1202,"lastUpdated":"2026-04-21T19:59:37.541Z"},{"_id":"69e7d7296201787ae12a4a3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"019776","stockName":"25特国02","holdings":15000,"marketCap":1383957,"netValueRatio":0.1032,"lastUpdated":"2026-04-21T19:59:37.544Z"},{"_id":"69e7d7296201787ae12a4a3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"115448","stockName":"23中金G3","holdings":10000,"marketCap":1021108,"netValueRatio":0.0761,"lastUpdated":"2026-04-21T19:59:37.547Z"},{"_id":"69e7d7296201787ae12a4a3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"102317","stockName":"国债2519","holdings":9000,"marketCap":906796,"netValueRatio":0.0676,"lastUpdated":"2026-04-21T19:59:37.550Z"},{"_id":"69e7d7296201787ae12a4a3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003345,"stockCode":"185785","stockName":"22苏城02","holdings":1320,"marketCap":137480,"netValueRatio":0.0103,"lastUpdated":"2026-04-21T19:59:37.553Z"}],"lastFsMetrics":{"latestTurnoverRate":5.564265354972266,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-05-06T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-05-05T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-29T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-28T16:00:00.000Z","value":-0.054,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-27T16:00:00.000Z","value":-0.0621,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-26T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-23T16:00:00.000Z","value":-0.066,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-22T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-21T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-20T16:00:00.000Z","value":-0.0544,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-19T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-16T16:00:00.000Z","value":-0.0541,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-15T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-14T16:00:00.000Z","value":-0.0544,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-13T16:00:00.000Z","value":-0.0551,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-12T16:00:00.000Z","value":-0.0631,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-09T16:00:00.000Z","value":-0.0612,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-08T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-07T16:00:00.000Z","value":-0.0536,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-06T16:00:00.000Z","value":-0.0712,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-04-02T16:00:00.000Z","value":-0.0699,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-04-01T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-31T16:00:00.000Z","value":-0.0578,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-30T16:00:00.000Z","value":-0.0655,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-29T16:00:00.000Z","value":-0.0622,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-26T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-25T16:00:00.000Z","value":-0.0622,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-24T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-23T16:00:00.000Z","value":-0.0616,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-22T16:00:00.000Z","value":-0.0699,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-19T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-18T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-17T16:00:00.000Z","value":-0.031,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-16T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-15T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-12T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-11T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-10T16:00:00.000Z","value":-0.026,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-09T16:00:00.000Z","value":-0.0292,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-08T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-05T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-04T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-03T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-02T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-01T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-26T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-25T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-23T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-02-11T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-09T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-05T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-01T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-29T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-26T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-29T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-17T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-15T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-14T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-08T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-07T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-01T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-30T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-27T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-26T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-24T16:00:00.000Z","value":-0.006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-17T16:00:00.000Z","value":-0.006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-13T16:00:00.000Z","value":-0.008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-04T16:00:00.000Z","value":-0.008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-31T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-30T16:00:00.000Z","value":-0.01,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-02T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-07-01T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-30T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-29T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-26T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-25T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-24T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-23T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-22T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-17T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-16T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-15T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-12T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-11T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-10T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-09T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-08T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-05T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-04T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-03T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-02T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-29T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-28T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-27T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-26T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-25T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-21T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-19T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-18T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-15T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-14T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-11T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-08T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-07T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-06T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-05T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-29T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-28T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-27T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-24T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-22T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-20T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-17T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-16T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-15T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-14T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-13T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-10T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-09T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-08T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-07T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-06T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-04-02T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-01T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-31T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-30T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-20T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-17T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-16T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-11T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-10T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-09T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-06T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-05T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-04T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-03T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-02T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-27T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-26T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-25T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-24T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-23T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-20T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-19T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-18T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-17T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-05T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-04T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-21T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-16T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-15T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-14T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-12T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-01-09T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-01-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-01-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-01-06T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-02T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-01T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-12-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-12-05T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-12-04T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-12-03T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-12-02T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-12-01T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-28T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-27T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-26T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-25T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-24T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-21T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-20T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-19T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-18T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-17T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-14T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-13T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-12T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-11T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-05T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-04T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-03T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-31T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-30T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-29T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-28T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-27T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-24T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-23T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-22T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-21T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-20T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-17T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-16T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-15T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-14T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-13T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-10T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-09T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-08T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.006,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-24T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-23T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-22T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-19T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-18T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-17T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-12T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-09-11T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-10T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-09T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-08T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-09-05T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-04T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-03T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-02T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-01T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-29T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-28T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-27T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-26T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-25T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-08-22T16:00:00.000Z","value":-0.034,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-08-21T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-08-20T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-08-19T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-08-18T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-08-15T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-08-14T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-08-13T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-08-12T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-08-11T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-08-08T16:00:00.000Z","value":-0.028,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-08-07T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-06T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-05T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-04T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-01T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-31T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-30T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-29T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-28T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-25T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-24T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-23T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-22T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-21T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-18T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-17T16:00:00.000Z","value":-0.017,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-16T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-15T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-14T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-11T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-10T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-09T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-08T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-07T16:00:00.000Z","value":-0.025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-04T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-07-03T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-07-02T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-07-01T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-30T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-29T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-27T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-26T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-25T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-24T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-23T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-06-20T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-06-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-06-18T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-06-17T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-06-16T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-13T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-12T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-11T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-10T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-05T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-03T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-02T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-30T16:00:00.000Z","value":-0.008,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-08T16:00:00.000Z","value":-0.003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-24T16:00:00.000Z","value":-0.004,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-03-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-13T16:00:00.000Z","value":-0.003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-27T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-25T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-22T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-20T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-19T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-18T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-07T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-05T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-04T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-02-01T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-31T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-30T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-29T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-28T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-25T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-24T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-23T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-22T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-21T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-18T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-17T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-16T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-15T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-14T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-11T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-10T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-09T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-08T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-07T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-04T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-03T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-02T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-01T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-30T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-28T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-27T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-26T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-24T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-21T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-20T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-19T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-12-18T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-12-17T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-12-14T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-13T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-12T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-11T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-10T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-07T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-06T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-12-05T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-12-04T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-12-03T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-11-30T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-29T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-28T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-27T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-26T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-23T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-22T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-21T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-20T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-19T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-16T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-15T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-14T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-13T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-12T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-09T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-08T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-07T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-06T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-05T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-02T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-11-01T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-31T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-30T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-29T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-26T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-25T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-24T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-23T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-22T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-10-19T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-10-18T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-17T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-10-16T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-10-15T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-12T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-11T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-10T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-08T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-26T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-25T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-24T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-21T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-20T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-19T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-17T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-13T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-12T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-11T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-10T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-06T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-05T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-31T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-30T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-29T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-24T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-23T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-22T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-21T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-20T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-17T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-16T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-15T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-14T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-13T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-09T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-02T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-17T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-16T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-09T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-06T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-05T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-04T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-26T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-25T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-20T16:00:00.000Z","value":-0.009,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-13T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-11T16:00:00.000Z","value":-0.006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-08T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-05T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-04T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-01T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-05-31T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-05-30T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-05-29T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-05-28T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-25T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-23T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-22T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-18T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-14T16:00:00.000Z","value":-0.001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003345,"date":"2025-11-11T16:00:00.000Z","exDate":"2025-11-11T16:00:00.000Z","dividend":0.0596,"currency":"CNY","influenceDate":"2025-11-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1675},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1641},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1622},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.152},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1439},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1376},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1391},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1463},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1514},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1532},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1529},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1536},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1521},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1533},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1524},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1427},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1449},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1434},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1542},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1328},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1343},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1435},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1491},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1397},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1437},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1444},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1437},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1521},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1445},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1343},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1618},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1677},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1818},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1875},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1852},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1866},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1879},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.184},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1802},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1923},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1838},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1865},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1942},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.2027},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.2051},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.2043},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.2164},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.2034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.207},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.2109},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.2113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.2173},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.2102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.2196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.2175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1919},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1799},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.197},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.2074},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1822},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1776},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1824},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1849},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1853},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.182},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1803},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1754},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1699},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1712},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1686},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1716},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1725},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1716},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1701},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1725},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1727},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1685},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1658},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1657},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1641},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1587},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1594},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1575},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1547},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1544},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1513},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1548},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1507},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1534},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1555},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.154},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1522},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1511},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1523},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1512},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1573},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1584},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1669},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1717},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1661},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1617},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1572},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1544},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1583},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1558},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1572},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1533},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1546},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.152},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1522},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1512},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1466},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1515},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1526},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1513},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1516},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.15},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1466},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1442},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1454},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1485},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1527},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1495},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.151},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1525},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1524},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1494},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1482},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1491},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1448},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1449},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1512},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1432},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1373},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1352},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1366},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1388},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1393},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.138},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1371},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1358},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1417},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1399},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1425},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1472},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.133},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1319},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1327},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1327},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1327},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1339},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1322},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1318},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1307},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1292},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1251},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1235},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1188},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1194},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1191},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1213},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1224},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1217},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1232},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1235},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1212},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1229},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.12},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.121},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1205},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.12},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1216},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1241},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1272},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1248},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1236},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1236},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1257},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1271},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1254},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1241},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1227},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1223},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1183},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1178},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1182},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1173},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.117},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1163},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1149},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1161},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1125},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1282},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1282},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1293},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1323},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1305},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1307},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1274},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1289},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1273},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1277},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1217},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1217},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1223},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1237},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.124},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1219},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1222},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1175},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.12},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1216},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1246},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1272},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1265},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1286},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1322},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1332},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1318},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1307},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1306},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1311},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1277},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.127},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1327},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1293},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1271},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1268},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1304},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1294},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1278},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1264},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1257},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1275},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1207},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1226},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1262},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1299},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1303},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1315},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1303},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1324},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1355},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.135},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1353},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1331},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1329},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1351},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1324},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1316},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1314},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.132},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1327},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1325},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1335},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1372},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1334},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1332},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1283},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1269},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1233},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1236},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1238},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.123},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1197},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1165},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1175},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1123},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1131},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1117},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1203},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1202},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1205},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1184},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1195},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1234},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1269},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.124},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1254},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1258},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1281},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1202},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1217},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1146},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1123},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1136},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1158},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1199},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1188},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1158},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1199},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1196},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.117},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1166},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.109},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.114},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1132},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1196},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.112},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1177},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1078},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.137},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1284},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1053},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0957},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0812},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0776},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.064},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.063},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0633},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0609},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0574},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0591},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0598},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0584},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0587},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.062},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0654},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0644},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0657},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0635},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0665},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.062},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0606},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0608},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0639},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0647},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0621},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0621},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0639},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0665},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0652},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0662},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0656},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0695},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0689},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0714},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0739},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0722},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0718},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0716},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.074},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0765},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0812},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0738},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0759},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0786},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.075},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0745},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0765},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0821},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.084},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0835},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0818},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0808},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0816},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0809},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0785},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0734},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0754},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0746},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0781},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.079},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.08},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0809},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.082},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0796},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0795},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0803},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0828},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0815},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0794},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0804},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0812},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0836},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0859},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0862},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0887},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.087},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0904},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0898},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0925},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0944},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0944},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0969},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0938},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0934},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0955},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0975},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0971},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0971},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.1015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0972},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0969},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.099},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0958},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0934},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0959},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0941},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0875},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0873},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0829},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0825},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0817},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0828},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0867},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0864},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0856},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0824},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0781},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0808},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0741},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0744},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0735},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0764},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0762},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0796},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0778},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0776},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0728},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.068},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0678},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0685},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0653},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0641},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0654},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0656},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0669},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0689},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0681},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0664},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0672},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0696},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0682},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0657},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0669},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0657},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0646},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0631},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0626},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0643},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0594},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0611},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0587},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0608},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0614},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.06},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0548},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0531},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0497},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0507},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0438},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0347},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0306},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0316},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0333},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.034},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0395},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0384},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0368},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0302},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0252},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0239},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0305},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0309},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0299},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0341},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0332},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0313},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0299},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0301},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0304},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0279},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0322},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0317},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0328},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0323},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0348},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0347},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0331},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0286},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0269},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0281},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0271},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0264},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0235},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0253},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0253},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0263},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0256},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0259},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0311},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0277},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0259},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0266},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0271},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0268},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0319},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0328},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0336},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0327},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0351},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0345},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0373},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0379},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0353},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0377},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0365},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.036},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0363},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0377},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0351},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.035},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.036},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0382},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.037},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.037},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.039},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.037},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0357},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0371},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.037},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0371},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0396},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0337},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0335},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0328},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0322},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0354},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0367},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0426},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0458},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0465},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0473},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0501},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0479},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0488},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0524},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0557},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0556},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0557},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0576},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0596},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0567},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0592},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0587},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0587},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0575},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0581},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0567},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0569},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0577},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0569},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.058},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0618},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0626},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0649},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0612},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0568},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0596},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0588},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0557},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0522},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0514},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.049},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0516},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0508},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0538},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0565},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0549},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0551},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0545},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0553},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0611},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0624},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0623},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0617},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0641},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0645},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0627},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0647},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0668},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0651},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0578},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0571},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0571},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0466},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.048},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0484},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0495},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0466},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0475},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0502},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0525},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0495},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0492},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0459},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0435},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0449},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0478},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0493},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0508},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0494},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0486},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0489},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0466},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0395},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0421},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0448},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0461},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0506},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0498},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0459},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0456},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0453},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0425},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0418},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0391},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0398},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0396},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0413},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.035},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0342},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0384},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0386},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0393},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0391},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.042},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.046},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0498},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0457},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0465},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0469},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0487},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0506},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0492},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003345,"lxr_nv_fc":1.0516}]}