window.pageData = {"fund":{"_id":3000000003343,"stockCode":"003343","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-11T16:00:00.000Z","setUpScale":1100040000,"market":"a","tickerId":3343,"custody":"平安银行股份有限公司","name":"鹏华弘惠灵活配置混合型证券投资基金","shortName":"鹏华弘惠混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘惠混合","pinyin":"phhhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"范晶伟","stockType":"fund_manager","stockCode":"db20813417","exchange":"fm","tickerId":61023217140}],"hotMetrics":{"fss":{"stockId":3000000003343,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9915,"f_ins_h_s_r_c_hy":0.9915,"f_ins_h_s_r_c_1y":0.9915,"f_ind_h_s_r":0.0085,"f_ind_h_s_r_c_hy":-0.9915,"f_ind_h_s_r_c_1y":-0.9915,"f_h_a":208,"f_h_s_a":11404,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003343,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5074510676156584,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8651294322384163,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6910936982672994,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5196481608407585,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4301836955216713,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5852552474734387,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.44668212112431177,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.2504655493482309,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5068358306901455},"fp":{"stockId":3000000003343,"type":"fp","f_p_r_fys":0.050824587706146174,"f_p_r_m1":0.007257311202127026,"f_p_r_m3":-0.012330021841753469,"f_p_r_m6":0.04518341783477453,"f_p_r_y1":0.33797842893958174,"f_p_r_y3":0.22214472537053176,"f_p_r_y5":0.3036469472380452,"f_cagr_p_r_fs":0.05550379125489724,"f_p_r_d1":-0.004668192219679734,"f_p_r_y2":0.2573324961879988,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003343,"type":"ff","f_m_f":151922,"f_m_f_r":0.006,"f_c_f":25320,"f_c_f_r":0.001,"f_m_a_c_f":177242,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003343,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4018,"f_nv_cr":-0.0006416197333712903},"f_as":{"stockId":3000000003343,"type":"f_as","f_tas":1520320.3948000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003344,"stockCode":"003344","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-11T16:00:00.000Z","setUpScale":1100040000,"market":"a","tickerId":3344,"custody":"平安银行股份有限公司","name":"鹏华弘惠灵活配置混合型证券投资基金","shortName":"鹏华弘惠混合C","fundSecondLevel":"hybrid","__csrcFundId":808,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.320Z","inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003343,"stockId":601601,"holdings":9500,"marketCap":352355,"netValueRatio":0.0493,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003343,"stockId":601009,"holdings":25500,"marketCap":290445,"netValueRatio":0.0406,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003343,"stockId":2078,"holdings":19000,"marketCap":281770,"netValueRatio":0.0394,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003343,"stockId":601225,"holdings":10000,"marketCap":255900,"netValueRatio":0.0358,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003343,"stockId":600919,"holdings":19600,"marketCap":214032,"netValueRatio":0.0299,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003343,"stockId":600887,"holdings":8100,"marketCap":213435,"netValueRatio":0.0298,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003343,"stockId":600282,"holdings":26900,"marketCap":147950,"netValueRatio":0.0207,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003343,"stockId":786,"holdings":5600,"marketCap":146048,"netValueRatio":0.0204,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003343,"stockId":600970,"holdings":13800,"marketCap":142554,"netValueRatio":0.0199,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003343,"stockId":600031,"holdings":7400,"marketCap":142228,"netValueRatio":0.0199,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"lastFsMetrics":{"latestTurnoverRate":1.04489055586227,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003343},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003343},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003343},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003343},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003343},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003343,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003343,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003343,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003343,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003343,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003343},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003343,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003343,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003343,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003343,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003343,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003343},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003343},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003343},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003343},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003343},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000003343,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003343},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003343},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003343},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000003343,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000003343,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003343},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003343},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003343},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003343},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003343},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003343},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003343},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003343},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003343},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003343},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003343},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003343},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003343},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003343},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003343},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003343},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003343},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003343},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003343},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003343},{"stockId":3000000003343,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003343,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003343,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003343},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003343},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003343},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003343}],"sharesList":[{"s":1096754,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003343,"source":"csrc_xbrl","s_forward":1096754},{"s":139453568,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003343,"source":"csrc_xbrl","s_forward":139453568},{"s":186276726,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003343,"source":"csrc_xbrl","s_forward":186276726},{"s":198156513,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003343,"source":"csrc_xbrl","s_forward":198156513},{"s":202687364,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003343,"source":"csrc_xbrl","s_forward":202687364},{"s":1793942,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003343,"source":"csrc_xbrl","s_forward":1793942},{"s":2118786,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003343,"source":"csrc_xbrl","s_forward":2118786},{"s":2394932,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003343,"source":"csrc_xbrl","s_forward":2394932}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003343,"assetScale":1520320.3948000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003343,"assetScale":186031059.712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003343,"assetScale":248046088.34159997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003343,"assetScale":218388292.97730002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003343,"assetScale":219125309.22039998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003343,"assetScale":1934945.8412},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003343,"assetScale":2417534.826},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003343,"assetScale":2655500.6016}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.4018,"totalNetValue":1.6118,"netValue_forward":1.4018},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.4027,"totalNetValue":1.6127,"netValue_forward":1.4026999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.3869,"totalNetValue":1.5969,"netValue_forward":1.3869},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.3866,"totalNetValue":1.5966,"netValue_forward":1.3865999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.3909,"totalNetValue":1.6009,"netValue_forward":1.3909},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.3892,"totalNetValue":1.5992,"netValue_forward":1.3891999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.3971,"totalNetValue":1.6071,"netValue_forward":1.3970999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.3959,"totalNetValue":1.6059,"netValue_forward":1.3959},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.3912,"totalNetValue":1.6012,"netValue_forward":1.3912},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.3905,"totalNetValue":1.6005,"netValue_forward":1.3904999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.3963,"totalNetValue":1.6063,"netValue_forward":1.3962999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.3942,"totalNetValue":1.6042,"netValue_forward":1.3941999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.3906,"totalNetValue":1.6006,"netValue_forward":1.3905999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.3871,"totalNetValue":1.5971,"netValue_forward":1.3870999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.3952,"totalNetValue":1.6052,"netValue_forward":1.3951999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.3958,"totalNetValue":1.6058,"netValue_forward":1.3957999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.4055,"totalNetValue":1.6155,"netValue_forward":1.4054999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003343,"netValue":1.3857,"totalNetValue":1.5957,"netValue_forward":1.3856999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.384,"totalNetValue":1.594,"netValue_forward":1.3839999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003343,"netValue":1.3914,"totalNetValue":1.6014,"netValue_forward":1.3913999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003343,"netValue":1.3929,"totalNetValue":1.6029,"netValue_forward":1.3928999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003343,"netValue":1.3862,"totalNetValue":1.5962,"netValue_forward":1.3861999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.3917,"totalNetValue":1.6017,"netValue_forward":1.3916999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.3883,"totalNetValue":1.5983,"netValue_forward":1.3882999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.3874,"totalNetValue":1.5974,"netValue_forward":1.3873999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.3874,"totalNetValue":1.5974,"netValue_forward":1.3873999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.3997,"totalNetValue":1.6097,"netValue_forward":1.3997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.4008,"totalNetValue":1.6108,"netValue_forward":1.4008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.4087,"totalNetValue":1.6187,"netValue_forward":1.4087},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.4076,"totalNetValue":1.6176,"netValue_forward":1.4076},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.4093,"totalNetValue":1.6193,"netValue_forward":1.4092999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.4102,"totalNetValue":1.6202,"netValue_forward":1.4102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.4139,"totalNetValue":1.6239,"netValue_forward":1.4138999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.4122,"totalNetValue":1.6222,"netValue_forward":1.4122},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.4153,"totalNetValue":1.6253,"netValue_forward":1.4153},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.4118,"totalNetValue":1.6218,"netValue_forward":1.4118},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.4013,"totalNetValue":1.6113,"netValue_forward":1.4013000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.3967,"totalNetValue":1.6067,"netValue_forward":1.3967000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.4091,"totalNetValue":1.6191,"netValue_forward":1.4091000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.4074,"totalNetValue":1.6174,"netValue_forward":1.4074000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.3975,"totalNetValue":1.6075,"netValue_forward":1.3975000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.4146,"totalNetValue":1.6246,"netValue_forward":1.4146000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003343,"netValue":1.4198,"totalNetValue":1.6298,"netValue_forward":1.4198000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.4086,"totalNetValue":1.6186,"netValue_forward":1.4086000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.4127,"totalNetValue":1.6227,"netValue_forward":1.412700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.425,"totalNetValue":1.635,"netValue_forward":1.4250000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.4202,"totalNetValue":1.6302,"netValue_forward":1.4202000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.4063,"totalNetValue":1.6163,"netValue_forward":1.4063000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.4264,"totalNetValue":1.6364,"netValue_forward":1.4264000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.4288,"totalNetValue":1.6388,"netValue_forward":1.4288000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.4266,"totalNetValue":1.6366,"netValue_forward":1.4266000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.4228,"totalNetValue":1.6328,"netValue_forward":1.4228000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.4121,"totalNetValue":1.6221,"netValue_forward":1.4121000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.4149,"totalNetValue":1.6249,"netValue_forward":1.4149000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.4159,"totalNetValue":1.6259,"netValue_forward":1.4159000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.4016,"totalNetValue":1.6116,"netValue_forward":1.4016000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003343,"netValue":1.3918,"totalNetValue":1.6018,"netValue_forward":1.3918000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.4193,"totalNetValue":1.6293,"netValue_forward":1.4193000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.4218,"totalNetValue":1.6318,"netValue_forward":1.4218000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.4162,"totalNetValue":1.6262,"netValue_forward":1.4162000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.4142,"totalNetValue":1.6242,"netValue_forward":1.4142000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.4164,"totalNetValue":1.6264,"netValue_forward":1.416400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.4185,"totalNetValue":1.6285,"netValue_forward":1.4185000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.41,"totalNetValue":1.62,"netValue_forward":1.4100000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.4087,"totalNetValue":1.6187,"netValue_forward":1.408700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.401,"totalNetValue":1.611,"netValue_forward":1.4010000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.406,"totalNetValue":1.616,"netValue_forward":1.4060000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.4007,"totalNetValue":1.6107,"netValue_forward":1.4007000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.4042,"totalNetValue":1.6142,"netValue_forward":1.4042000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.4018,"totalNetValue":1.6118,"netValue_forward":1.4018000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.4012,"totalNetValue":1.6112,"netValue_forward":1.4012000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.4112,"totalNetValue":1.6212,"netValue_forward":1.4112000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.3956,"totalNetValue":1.6056,"netValue_forward":1.3956000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.3831,"totalNetValue":1.5931,"netValue_forward":1.3831000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003343,"netValue":1.3886,"totalNetValue":1.5986,"netValue_forward":1.388600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.386,"totalNetValue":1.596,"netValue_forward":1.3860000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.3622,"totalNetValue":1.5722,"netValue_forward":1.3622000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003343,"netValue":1.334,"totalNetValue":1.544,"netValue_forward":1.334000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.3368,"totalNetValue":1.5468,"netValue_forward":1.3368000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.3329,"totalNetValue":1.5429,"netValue_forward":1.3329000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.3384,"totalNetValue":1.5484,"netValue_forward":1.338400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.3308,"totalNetValue":1.5408,"netValue_forward":1.3308000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.3269,"totalNetValue":1.5369,"netValue_forward":1.3269000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.3193,"totalNetValue":1.5293,"netValue_forward":1.3193000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.3167,"totalNetValue":1.5267,"netValue_forward":1.3167000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.3033,"totalNetValue":1.5133,"netValue_forward":1.3033000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.2957,"totalNetValue":1.5057,"netValue_forward":1.2957000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.3025,"totalNetValue":1.5125,"netValue_forward":1.3025000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.2793,"totalNetValue":1.4893,"netValue_forward":1.2793000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.2959,"totalNetValue":1.5059,"netValue_forward":1.2959000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.3062,"totalNetValue":1.5162,"netValue_forward":1.3062000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.2972,"totalNetValue":1.5072,"netValue_forward":1.2972000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.3066,"totalNetValue":1.5166,"netValue_forward":1.3066000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.3058,"totalNetValue":1.5158,"netValue_forward":1.3058000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.3143,"totalNetValue":1.5243,"netValue_forward":1.3143000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.3065,"totalNetValue":1.5165,"netValue_forward":1.3065000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.2946,"totalNetValue":1.5046,"netValue_forward":1.2946000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.2904,"totalNetValue":1.5004,"netValue_forward":1.2904000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003343,"netValue":1.2975,"totalNetValue":1.5075,"netValue_forward":1.2975000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003343,"netValue":1.3062,"totalNetValue":1.5162,"netValue_forward":1.3062000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.2908,"totalNetValue":1.5008,"netValue_forward":1.2908000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.2845,"totalNetValue":1.4945,"netValue_forward":1.2845000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.2853,"totalNetValue":1.4953,"netValue_forward":1.2853000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.2807,"totalNetValue":1.4907,"netValue_forward":1.2807000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.2679,"totalNetValue":1.4779,"netValue_forward":1.2679000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.2653,"totalNetValue":1.4753,"netValue_forward":1.2653000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.2993,"totalNetValue":1.5093,"netValue_forward":1.2993000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.3087,"totalNetValue":1.5187,"netValue_forward":1.3087000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.3053,"totalNetValue":1.5153,"netValue_forward":1.3053000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.3165,"totalNetValue":1.5265,"netValue_forward":1.3165000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.3225,"totalNetValue":1.5325,"netValue_forward":1.3225000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.3431,"totalNetValue":1.5531,"netValue_forward":1.3431000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.324,"totalNetValue":1.534,"netValue_forward":1.3240000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.3282,"totalNetValue":1.5382,"netValue_forward":1.3282000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.3385,"totalNetValue":1.5485,"netValue_forward":1.3385000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003343,"netValue":1.3351,"totalNetValue":1.5451,"netValue_forward":1.3351000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.3369,"totalNetValue":1.5469,"netValue_forward":1.3369000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.3174,"totalNetValue":1.5274,"netValue_forward":1.3174000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.3135,"totalNetValue":1.5235,"netValue_forward":1.3135000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.3281,"totalNetValue":1.5381,"netValue_forward":1.3281000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003343,"netValue":1.3259,"totalNetValue":1.5359,"netValue_forward":1.3259000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.3412,"totalNetValue":1.5512,"netValue_forward":1.3412000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.35,"totalNetValue":1.56,"netValue_forward":1.3500000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.3318,"totalNetValue":1.5418,"netValue_forward":1.3318000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.3387,"totalNetValue":1.5487,"netValue_forward":1.3387000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.324,"totalNetValue":1.534,"netValue_forward":1.3240000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.3076,"totalNetValue":1.5176,"netValue_forward":1.3076000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.3033,"totalNetValue":1.5133,"netValue_forward":1.3033000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.3083,"totalNetValue":1.5183,"netValue_forward":1.3083000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.2901,"totalNetValue":1.5001,"netValue_forward":1.2901000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.2837,"totalNetValue":1.4937,"netValue_forward":1.2837000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.3149,"totalNetValue":1.5249,"netValue_forward":1.3149000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.315,"totalNetValue":1.525,"netValue_forward":1.3150000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.296,"totalNetValue":1.506,"netValue_forward":1.2960000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.3169,"totalNetValue":1.5269,"netValue_forward":1.3169000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.3229,"totalNetValue":1.5329,"netValue_forward":1.3229000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.3525,"totalNetValue":1.5625,"netValue_forward":1.3525000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.3316,"totalNetValue":1.5416,"netValue_forward":1.3316000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.3209,"totalNetValue":1.5309,"netValue_forward":1.3209000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.3031,"totalNetValue":1.5131,"netValue_forward":1.3031000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.3166,"totalNetValue":1.5266,"netValue_forward":1.3166000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.3075,"totalNetValue":1.5175,"netValue_forward":1.3075000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.2896,"totalNetValue":1.4996,"netValue_forward":1.2896000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.2924,"totalNetValue":1.5024,"netValue_forward":1.2924000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.2867,"totalNetValue":1.4967,"netValue_forward":1.2867000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.2877,"totalNetValue":1.4977,"netValue_forward":1.2877000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.3005,"totalNetValue":1.5105,"netValue_forward":1.3005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.2906,"totalNetValue":1.5006,"netValue_forward":1.2906},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.2901,"totalNetValue":1.5001,"netValue_forward":1.2901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.2859,"totalNetValue":1.4959,"netValue_forward":1.2859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.2899,"totalNetValue":1.4999,"netValue_forward":1.2899000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.2637,"totalNetValue":1.4737,"netValue_forward":1.2637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.2626,"totalNetValue":1.4726,"netValue_forward":1.2626000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.2729,"totalNetValue":1.4829,"netValue_forward":1.2729000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.2646,"totalNetValue":1.4746,"netValue_forward":1.2646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.2338,"totalNetValue":1.4438,"netValue_forward":1.2338000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.2607,"totalNetValue":1.4707,"netValue_forward":1.2607000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003343,"netValue":1.2694,"totalNetValue":1.4794,"netValue_forward":1.2694000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003343,"netValue":1.2819,"totalNetValue":1.4919,"netValue_forward":1.2819000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.2734,"totalNetValue":1.4834,"netValue_forward":1.2734000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.2635,"totalNetValue":1.4735,"netValue_forward":1.2635000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.243,"totalNetValue":1.453,"netValue_forward":1.2430000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.2617,"totalNetValue":1.4717,"netValue_forward":1.2617000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.2626,"totalNetValue":1.4726,"netValue_forward":1.2626000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.2383,"totalNetValue":1.4483,"netValue_forward":1.2383},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.2143,"totalNetValue":1.4243,"netValue_forward":1.2143000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.2115,"totalNetValue":1.4215,"netValue_forward":1.2115000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.197,"totalNetValue":1.407,"netValue_forward":1.1970000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.2023,"totalNetValue":1.4123,"netValue_forward":1.2023000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.1902,"totalNetValue":1.4002,"netValue_forward":1.1902},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.1796,"totalNetValue":1.3896,"netValue_forward":1.1796000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.1827,"totalNetValue":1.3927,"netValue_forward":1.1827},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.1723,"totalNetValue":1.3823,"netValue_forward":1.1723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.1666,"totalNetValue":1.3766,"netValue_forward":1.1666},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.1592,"totalNetValue":1.3692,"netValue_forward":1.1592},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003343,"netValue":1.1612,"totalNetValue":1.3712,"netValue_forward":1.1612},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.1617,"totalNetValue":1.3717,"netValue_forward":1.1617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.1571,"totalNetValue":1.3671,"netValue_forward":1.1571000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.1498,"totalNetValue":1.3598,"netValue_forward":1.1498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003343,"netValue":1.1451,"totalNetValue":1.3551,"netValue_forward":1.1451},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003343,"netValue":1.1494,"totalNetValue":1.3594,"netValue_forward":1.1494},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.1689,"totalNetValue":1.3789,"netValue_forward":1.1689},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.1712,"totalNetValue":1.3812,"netValue_forward":1.1712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.1658,"totalNetValue":1.3758,"netValue_forward":1.1658},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.1626,"totalNetValue":1.3726,"netValue_forward":1.1626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.1659,"totalNetValue":1.3759,"netValue_forward":1.1659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.1563,"totalNetValue":1.3663,"netValue_forward":1.1563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.1565,"totalNetValue":1.3665,"netValue_forward":1.1565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.1474,"totalNetValue":1.3574,"netValue_forward":1.1474},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.1395,"totalNetValue":1.3495,"netValue_forward":1.1395},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.1328,"totalNetValue":1.3428,"netValue_forward":1.1328},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.1233,"totalNetValue":1.3333,"netValue_forward":1.1233},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.1245,"totalNetValue":1.3345,"netValue_forward":1.1245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.1234,"totalNetValue":1.3334,"netValue_forward":1.1234000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.1224,"totalNetValue":1.3324,"netValue_forward":1.1224},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.1188,"totalNetValue":1.3288,"netValue_forward":1.1188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.1139,"totalNetValue":1.3239,"netValue_forward":1.1139},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.1164,"totalNetValue":1.3264,"netValue_forward":1.1164},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003343,"netValue":1.1053,"totalNetValue":1.3153,"netValue_forward":1.1053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.1099,"totalNetValue":1.3199,"netValue_forward":1.1099},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.1087,"totalNetValue":1.3187,"netValue_forward":1.1087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003343,"netValue":1.1017,"totalNetValue":1.3117,"netValue_forward":1.1017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003343,"netValue":1.1037,"totalNetValue":1.3137,"netValue_forward":1.1037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.1021,"totalNetValue":1.3121,"netValue_forward":1.1021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.095,"totalNetValue":1.305,"netValue_forward":1.095},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.0982,"totalNetValue":1.3082,"netValue_forward":1.0982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.1011,"totalNetValue":1.3111,"netValue_forward":1.1011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.0864,"totalNetValue":1.2964,"netValue_forward":1.0864},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.0733,"totalNetValue":1.2833,"netValue_forward":1.0733},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.0696,"totalNetValue":1.2796,"netValue_forward":1.0696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.0702,"totalNetValue":1.2802,"netValue_forward":1.0702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.0792,"totalNetValue":1.2892,"netValue_forward":1.0792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.0785,"totalNetValue":1.2885,"netValue_forward":1.0785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.0798,"totalNetValue":1.2898,"netValue_forward":1.0798},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.0769,"totalNetValue":1.2869,"netValue_forward":1.0769},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.084,"totalNetValue":1.294,"netValue_forward":1.084},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.0828,"totalNetValue":1.2928,"netValue_forward":1.0828},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.0743,"totalNetValue":1.2843,"netValue_forward":1.0743},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.0802,"totalNetValue":1.2902,"netValue_forward":1.0802},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.0761,"totalNetValue":1.2861,"netValue_forward":1.0761},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.0762,"totalNetValue":1.2862,"netValue_forward":1.0762},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.0728,"totalNetValue":1.2828,"netValue_forward":1.0728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.0673,"totalNetValue":1.2773,"netValue_forward":1.0673},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.0658,"totalNetValue":1.2758,"netValue_forward":1.0658},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.0721,"totalNetValue":1.2821,"netValue_forward":1.0721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.0638,"totalNetValue":1.2738,"netValue_forward":1.0638},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.0652,"totalNetValue":1.2752,"netValue_forward":1.0652000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.0709,"totalNetValue":1.2809,"netValue_forward":1.0709},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.0753,"totalNetValue":1.2853,"netValue_forward":1.0753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.0833,"totalNetValue":1.2933,"netValue_forward":1.0833},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.0857,"totalNetValue":1.2957,"netValue_forward":1.0857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.0808,"totalNetValue":1.2908,"netValue_forward":1.0808},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.0747,"totalNetValue":1.2847,"netValue_forward":1.0747},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.0766,"totalNetValue":1.2866,"netValue_forward":1.0766},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.0796,"totalNetValue":1.2896,"netValue_forward":1.0796},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.0901,"totalNetValue":1.3001,"netValue_forward":1.0901},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.0804,"totalNetValue":1.2904,"netValue_forward":1.0804},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.0796,"totalNetValue":1.2896,"netValue_forward":1.0796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.0674,"totalNetValue":1.2774,"netValue_forward":1.0674},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.0707,"totalNetValue":1.2807,"netValue_forward":1.0707000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003343,"netValue":1.0651,"totalNetValue":1.2751,"netValue_forward":1.0651000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.0599,"totalNetValue":1.2699,"netValue_forward":1.0599},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.0477,"totalNetValue":1.2577,"netValue_forward":1.0477},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.0467,"totalNetValue":1.2567,"netValue_forward":1.0467},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.047,"totalNetValue":1.257,"netValue_forward":1.047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.0494,"totalNetValue":1.2594,"netValue_forward":1.0494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.0478,"totalNetValue":1.2578,"netValue_forward":1.0478},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.0496,"totalNetValue":1.2596,"netValue_forward":1.0496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.0477,"totalNetValue":1.2577,"netValue_forward":1.0477},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.0488,"totalNetValue":1.2588,"netValue_forward":1.0488},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.0426,"totalNetValue":1.2526,"netValue_forward":1.0426},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.0422,"totalNetValue":1.2522,"netValue_forward":1.0422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.0427,"totalNetValue":1.2527,"netValue_forward":1.0427},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.0419,"totalNetValue":1.2519,"netValue_forward":1.0419},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.0429,"totalNetValue":1.2529,"netValue_forward":1.0429000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.0393,"totalNetValue":1.2493,"netValue_forward":1.0393},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.0346,"totalNetValue":1.2446,"netValue_forward":1.0346000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.0206,"totalNetValue":1.2306,"netValue_forward":1.0206},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.0096,"totalNetValue":1.2196,"netValue_forward":1.0096},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003343,"netValue":0.9966,"totalNetValue":1.2066,"netValue_forward":0.9966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.0736,"totalNetValue":1.2836,"netValue_forward":1.0736000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003343,"netValue":1.0813,"totalNetValue":1.2913,"netValue_forward":1.0813},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003343,"netValue":1.0823,"totalNetValue":1.2923,"netValue_forward":1.0822999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003343,"netValue":1.0811,"totalNetValue":1.2911,"netValue_forward":1.0811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.0886,"totalNetValue":1.2986,"netValue_forward":1.0886},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.094,"totalNetValue":1.304,"netValue_forward":1.094},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.0912,"totalNetValue":1.3012,"netValue_forward":1.0912},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.094,"totalNetValue":1.304,"netValue_forward":1.094},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.096,"totalNetValue":1.306,"netValue_forward":1.096},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.0932,"totalNetValue":1.3032,"netValue_forward":1.0932},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.1054,"totalNetValue":1.3154,"netValue_forward":1.1054},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.111,"totalNetValue":1.321,"netValue_forward":1.111},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.1102,"totalNetValue":1.3202,"netValue_forward":1.1102},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.1073,"totalNetValue":1.3173,"netValue_forward":1.1073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.1083,"totalNetValue":1.3183,"netValue_forward":1.1083},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.0891,"totalNetValue":1.2991,"netValue_forward":1.0891},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.0889,"totalNetValue":1.2989,"netValue_forward":1.0889},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.0917,"totalNetValue":1.3017,"netValue_forward":1.0917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.0874,"totalNetValue":1.2974,"netValue_forward":1.0874000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003343,"netValue":1.0925,"totalNetValue":1.3025,"netValue_forward":1.0925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.0907,"totalNetValue":1.3007,"netValue_forward":1.0907},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.0887,"totalNetValue":1.2987,"netValue_forward":1.0887},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.0807,"totalNetValue":1.2907,"netValue_forward":1.0807},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.0795,"totalNetValue":1.2895,"netValue_forward":1.0795},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.078,"totalNetValue":1.288,"netValue_forward":1.078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.0829,"totalNetValue":1.2929,"netValue_forward":1.0829},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.0731,"totalNetValue":1.2831,"netValue_forward":1.0731},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.0667,"totalNetValue":1.2767,"netValue_forward":1.0667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.0758,"totalNetValue":1.2858,"netValue_forward":1.0758},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.0785,"totalNetValue":1.2885,"netValue_forward":1.0785},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.0795,"totalNetValue":1.2895,"netValue_forward":1.0795},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.0822,"totalNetValue":1.2922,"netValue_forward":1.0822},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.084,"totalNetValue":1.294,"netValue_forward":1.084},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.0837,"totalNetValue":1.2937,"netValue_forward":1.0837},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.0883,"totalNetValue":1.2983,"netValue_forward":1.0883},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.0853,"totalNetValue":1.2953,"netValue_forward":1.0853},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.0861,"totalNetValue":1.2961,"netValue_forward":1.0861},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.0858,"totalNetValue":1.2958,"netValue_forward":1.0858},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.0828,"totalNetValue":1.2928,"netValue_forward":1.0828},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003343,"netValue":1.0843,"totalNetValue":1.2943,"netValue_forward":1.0843},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.0803,"totalNetValue":1.2903,"netValue_forward":1.0803},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.0815,"totalNetValue":1.2915,"netValue_forward":1.0815},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.0914,"totalNetValue":1.3014,"netValue_forward":1.0914},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.0838,"totalNetValue":1.2938,"netValue_forward":1.0838},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.0813,"totalNetValue":1.2913,"netValue_forward":1.0813},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.0811,"totalNetValue":1.2911,"netValue_forward":1.0811},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.0872,"totalNetValue":1.2972,"netValue_forward":1.0872},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.0894,"totalNetValue":1.2994,"netValue_forward":1.0894},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.0931,"totalNetValue":1.3031,"netValue_forward":1.0931},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.0942,"totalNetValue":1.3042,"netValue_forward":1.0942},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.0889,"totalNetValue":1.2989,"netValue_forward":1.0889},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.089,"totalNetValue":1.299,"netValue_forward":1.089},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.0843,"totalNetValue":1.2943,"netValue_forward":1.0843},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.089,"totalNetValue":1.299,"netValue_forward":1.089},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.0944,"totalNetValue":1.3044,"netValue_forward":1.0944},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.0948,"totalNetValue":1.3048,"netValue_forward":1.0948},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003343,"netValue":1.0871,"totalNetValue":1.2971,"netValue_forward":1.0871},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.0868,"totalNetValue":1.2968,"netValue_forward":1.0868},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.0786,"totalNetValue":1.2886,"netValue_forward":1.0786},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003343,"netValue":1.0786,"totalNetValue":1.2886,"netValue_forward":1.0786},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003343,"netValue":1.0786,"totalNetValue":1.2886,"netValue_forward":1.0786},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.0782,"totalNetValue":1.2882,"netValue_forward":1.0782},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.0779,"totalNetValue":1.2879,"netValue_forward":1.0779},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.0778,"totalNetValue":1.2878,"netValue_forward":1.0778},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.0776,"totalNetValue":1.2876,"netValue_forward":1.0776},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.0771,"totalNetValue":1.2871,"netValue_forward":1.0771},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.0712,"totalNetValue":1.2812,"netValue_forward":1.0712},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.0632,"totalNetValue":1.2732,"netValue_forward":1.0632},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.0694,"totalNetValue":1.2794,"netValue_forward":1.0694},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.0716,"totalNetValue":1.2816,"netValue_forward":1.0716},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.0684,"totalNetValue":1.2784,"netValue_forward":1.0683999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.066,"totalNetValue":1.276,"netValue_forward":1.066},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.0688,"totalNetValue":1.2788,"netValue_forward":1.0688},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.0824,"totalNetValue":1.2924,"netValue_forward":1.0824},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.0751,"totalNetValue":1.2851,"netValue_forward":1.0751},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.0732,"totalNetValue":1.2832,"netValue_forward":1.0732},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.0678,"totalNetValue":1.2778,"netValue_forward":1.0678},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.0649,"totalNetValue":1.2749,"netValue_forward":1.0649},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.0565,"totalNetValue":1.2665,"netValue_forward":1.0565},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.0604,"totalNetValue":1.2704,"netValue_forward":1.0604},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.0596,"totalNetValue":1.2696,"netValue_forward":1.0596},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003343,"netValue":1.0557,"totalNetValue":1.2657,"netValue_forward":1.0557},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.049,"totalNetValue":1.259,"netValue_forward":1.049},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.0416,"totalNetValue":1.2516,"netValue_forward":1.0416},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.0489,"totalNetValue":1.2589,"netValue_forward":1.0488999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.033,"totalNetValue":1.243,"netValue_forward":1.033},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.0314,"totalNetValue":1.2414,"netValue_forward":1.0314},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.036,"totalNetValue":1.246,"netValue_forward":1.036},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.059,"totalNetValue":1.269,"netValue_forward":1.059},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.0577,"totalNetValue":1.2677,"netValue_forward":1.0577},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.0571,"totalNetValue":1.2671,"netValue_forward":1.0571},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.0534,"totalNetValue":1.2634,"netValue_forward":1.0534},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.0613,"totalNetValue":1.2713,"netValue_forward":1.0613},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.0697,"totalNetValue":1.2797,"netValue_forward":1.0697},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.0786,"totalNetValue":1.2886,"netValue_forward":1.0786},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.0748,"totalNetValue":1.2848,"netValue_forward":1.0748},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.0794,"totalNetValue":1.2894,"netValue_forward":1.0793999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.0899,"totalNetValue":1.2999,"netValue_forward":1.0899},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003343,"netValue":1.0996,"totalNetValue":1.3096,"netValue_forward":1.0996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.0784,"totalNetValue":1.2884,"netValue_forward":1.0784},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.086,"totalNetValue":1.296,"netValue_forward":1.086},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.0818,"totalNetValue":1.2918,"netValue_forward":1.0818},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003343,"netValue":1.0795,"totalNetValue":1.2895,"netValue_forward":1.0795},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003343,"netValue":1.0721,"totalNetValue":1.2821,"netValue_forward":1.0721},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.0791,"totalNetValue":1.2891,"netValue_forward":1.0791},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.0888,"totalNetValue":1.2988,"netValue_forward":1.0888},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.0952,"totalNetValue":1.3052,"netValue_forward":1.0952},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.095,"totalNetValue":1.305,"netValue_forward":1.095},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.1031,"totalNetValue":1.3131,"netValue_forward":1.1031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.107,"totalNetValue":1.317,"netValue_forward":1.107},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.1064,"totalNetValue":1.3164,"netValue_forward":1.1064},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.0946,"totalNetValue":1.3046,"netValue_forward":1.0946},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.1007,"totalNetValue":1.3107,"netValue_forward":1.1007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.0914,"totalNetValue":1.3014,"netValue_forward":1.0914},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.1018,"totalNetValue":1.3118,"netValue_forward":1.1018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.0971,"totalNetValue":1.3071,"netValue_forward":1.0971},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.1234,"totalNetValue":1.3334,"netValue_forward":1.1234000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.1041,"totalNetValue":1.3141,"netValue_forward":1.1041000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.1135,"totalNetValue":1.3235,"netValue_forward":1.1135},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.0899,"totalNetValue":1.2999,"netValue_forward":1.0899},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.1349,"totalNetValue":1.3449,"netValue_forward":1.1349000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.141,"totalNetValue":1.351,"netValue_forward":1.141},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.0982,"totalNetValue":1.3082,"netValue_forward":1.0982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.1033,"totalNetValue":1.3133,"netValue_forward":1.1033},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.0959,"totalNetValue":1.3059,"netValue_forward":1.0959},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.0932,"totalNetValue":1.3032,"netValue_forward":1.0932},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.0663,"totalNetValue":1.2763,"netValue_forward":1.0663},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.0572,"totalNetValue":1.2672,"netValue_forward":1.0571999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.0554,"totalNetValue":1.2654,"netValue_forward":1.0554},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.065,"totalNetValue":1.275,"netValue_forward":1.065},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.0543,"totalNetValue":1.2643,"netValue_forward":1.0543},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.0578,"totalNetValue":1.2678,"netValue_forward":1.0578},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.0503,"totalNetValue":1.2603,"netValue_forward":1.0503},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.0744,"totalNetValue":1.2844,"netValue_forward":1.0744},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.0734,"totalNetValue":1.2834,"netValue_forward":1.0734000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.0845,"totalNetValue":1.2945,"netValue_forward":1.0845},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.0894,"totalNetValue":1.2994,"netValue_forward":1.0894},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.0896,"totalNetValue":1.2996,"netValue_forward":1.0896},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.0883,"totalNetValue":1.2983,"netValue_forward":1.0883},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003343,"netValue":1.1026,"totalNetValue":1.3126,"netValue_forward":1.1026},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.0898,"totalNetValue":1.2998,"netValue_forward":1.0898},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.0971,"totalNetValue":1.3071,"netValue_forward":1.0971},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.1189,"totalNetValue":1.3289,"netValue_forward":1.1189},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.1198,"totalNetValue":1.3298,"netValue_forward":1.1198},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.1197,"totalNetValue":1.3297,"netValue_forward":1.1197},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.1231,"totalNetValue":1.3331,"netValue_forward":1.1231},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.1235,"totalNetValue":1.3335,"netValue_forward":1.1235},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.1183,"totalNetValue":1.3283,"netValue_forward":1.1183000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.1178,"totalNetValue":1.3278,"netValue_forward":1.1178000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.1253,"totalNetValue":1.3353,"netValue_forward":1.1253},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.1119,"totalNetValue":1.3219,"netValue_forward":1.1119},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.1126,"totalNetValue":1.3226,"netValue_forward":1.1126},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.1063,"totalNetValue":1.3163,"netValue_forward":1.1063},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.1035,"totalNetValue":1.3135,"netValue_forward":1.1035},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.1002,"totalNetValue":1.3102,"netValue_forward":1.1002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.0945,"totalNetValue":1.3045,"netValue_forward":1.0945},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.0964,"totalNetValue":1.3064,"netValue_forward":1.0964},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003343,"netValue":1.0974,"totalNetValue":1.3074,"netValue_forward":1.0974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.0926,"totalNetValue":1.3026,"netValue_forward":1.0926},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.1015,"totalNetValue":1.3115,"netValue_forward":1.1015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003343,"netValue":1.115,"totalNetValue":1.325,"netValue_forward":1.115},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003343,"netValue":1.1149,"totalNetValue":1.3249,"netValue_forward":1.1149},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003343,"netValue":1.1044,"totalNetValue":1.3144,"netValue_forward":1.1044000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.1099,"totalNetValue":1.3199,"netValue_forward":1.1099},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.1109,"totalNetValue":1.3209,"netValue_forward":1.1109},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.1038,"totalNetValue":1.3138,"netValue_forward":1.1038},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.1068,"totalNetValue":1.3168,"netValue_forward":1.1068000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.1093,"totalNetValue":1.3193,"netValue_forward":1.1093},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.0999,"totalNetValue":1.3099,"netValue_forward":1.0999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.1014,"totalNetValue":1.3114,"netValue_forward":1.1014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.1068,"totalNetValue":1.3168,"netValue_forward":1.1068000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.1122,"totalNetValue":1.3222,"netValue_forward":1.1122},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.1029,"totalNetValue":1.3129,"netValue_forward":1.1029},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.1138,"totalNetValue":1.3238,"netValue_forward":1.1138},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.1176,"totalNetValue":1.3276,"netValue_forward":1.1176},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.1127,"totalNetValue":1.3227,"netValue_forward":1.1127000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.1177,"totalNetValue":1.3277,"netValue_forward":1.1177},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.1203,"totalNetValue":1.3303,"netValue_forward":1.1203},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.1369,"totalNetValue":1.3469,"netValue_forward":1.1369000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.1287,"totalNetValue":1.3387,"netValue_forward":1.1287},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.1248,"totalNetValue":1.3348,"netValue_forward":1.1248},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.1259,"totalNetValue":1.3359,"netValue_forward":1.1259},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.1249,"totalNetValue":1.3349,"netValue_forward":1.1249},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003343,"netValue":1.1284,"totalNetValue":1.3384,"netValue_forward":1.1284},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003343,"netValue":1.1205,"totalNetValue":1.3305,"netValue_forward":1.1205},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.1088,"totalNetValue":1.3188,"netValue_forward":1.1088},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.1089,"totalNetValue":1.3189,"netValue_forward":1.1089},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.1005,"totalNetValue":1.3105,"netValue_forward":1.1005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003343,"netValue":1.0993,"totalNetValue":1.3093,"netValue_forward":1.0993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003343,"netValue":1.1012,"totalNetValue":1.3112,"netValue_forward":1.1012000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.1003,"totalNetValue":1.3103,"netValue_forward":1.1003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.101,"totalNetValue":1.311,"netValue_forward":1.101},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.0997,"totalNetValue":1.3097,"netValue_forward":1.0997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003343,"netValue":1.0995,"totalNetValue":1.3095,"netValue_forward":1.0995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003343,"netValue":1.0951,"totalNetValue":1.3051,"netValue_forward":1.0951},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.095,"totalNetValue":1.305,"netValue_forward":1.095},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.0949,"totalNetValue":1.3049,"netValue_forward":1.0949},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.095,"totalNetValue":1.305,"netValue_forward":1.095},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003343,"netValue":1.095,"totalNetValue":1.305,"netValue_forward":1.095},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003343,"netValue":1.0951,"totalNetValue":1.3051,"netValue_forward":1.0951},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003343,"netValue":1.0954,"totalNetValue":1.3054,"netValue_forward":1.0954},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003343,"netValue":1.0955,"totalNetValue":1.3055,"netValue_forward":1.0955},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003343,"netValue":1.0963,"totalNetValue":1.3063,"netValue_forward":1.0963},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003343,"netValue":1.1028,"totalNetValue":1.3128,"netValue_forward":1.1028},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003343,"netValue":1.1048,"totalNetValue":1.3148,"netValue_forward":1.1048},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003343,"netValue":1.1066,"totalNetValue":1.3166,"netValue_forward":1.1066},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003343,"netValue":1.1113,"totalNetValue":1.3213,"netValue_forward":1.1113},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003343,"netValue":1.121,"totalNetValue":1.331,"netValue_forward":1.1210000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003343,"netValue":1.1168,"totalNetValue":1.3268,"netValue_forward":1.1168},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003343,"netValue":1.1212,"totalNetValue":1.3312,"netValue_forward":1.1212},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003343,"netValue":1.1059,"totalNetValue":1.3159,"netValue_forward":1.1059},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003343,"netValue":1.1072,"totalNetValue":1.3172,"netValue_forward":1.1071999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003343,"netValue":1.1194,"totalNetValue":1.3294,"netValue_forward":1.1194},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003343,"netValue":1.1222,"totalNetValue":1.3322,"netValue_forward":1.1222},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003343,"netValue":1.1279,"totalNetValue":1.3379,"netValue_forward":1.1279},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003343,"netValue":1.1257,"totalNetValue":1.3357,"netValue_forward":1.1257000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003343,"netValue":1.1268,"totalNetValue":1.3368,"netValue_forward":1.1268},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003343,"netValue":1.128,"totalNetValue":1.338,"netValue_forward":1.128},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003343,"netValue":1.1316,"totalNetValue":1.3416,"netValue_forward":1.1316},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003343,"netValue":1.1359,"totalNetValue":1.3459,"netValue_forward":1.1359},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003343,"netValue":1.135,"totalNetValue":1.345,"netValue_forward":1.1350000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003343,"netValue":1.1358,"totalNetValue":1.3458,"netValue_forward":1.1358},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003343,"netValue":1.1258,"totalNetValue":1.3358,"netValue_forward":1.1258},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003343,"netValue":1.1333,"totalNetValue":1.3433,"netValue_forward":1.1333}],"influencesList":[]}