window.pageData = {"fund":{"_id":3000000003341,"stockCode":"003341","shortName":"工银瑞盈18个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3341,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"工银瑞信瑞盈18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银瑞盈18个月定开债券","pinyin":"gyrxry18gydqkfzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"周晖","stockType":"fund_manager","stockCode":"db20793336","exchange":"fm","tickerId":2608213410}],"hotMetrics":{"fss":{"stockId":3000000003341,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9753000000000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.009300000000000086,"f_ind_h_s_r":0.024700000000000003,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0093,"f_h_a":415,"f_h_s_a":1125454,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003341,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9915583545491089,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9286185512600607,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.979417268110131,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9856769040077125,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.12060889929742388,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.043270868824531517,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.02876376988984088,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.09317147192716237,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2486968449931413},"fp":{"stockId":3000000003341,"type":"fp","f_p_r_fys":-0.005280574526507542,"f_p_r_m1":0.0013466581614571815,"f_p_r_m3":-0.011820661677274136,"f_p_r_m6":-0.0070283947146465575,"f_p_r_y1":0.058673660547020834,"f_p_r_y3":0.23637000087511972,"f_p_r_y5":0.2547069271758433,"f_cagr_p_r_fs":0.03707792293430523,"f_p_r_d1":0.0018378298904653256,"f_p_r_y2":0.18573227024758654,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003341,"type":"ff","f_m_f":4099228,"f_m_f_r":0.007,"f_c_f":585604,"f_c_f_r":0.001,"f_m_a_c_f":4684832,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003341,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4128,"f_nv_cr":-0.0016253268320259862},"f_as":{"stockId":3000000003341,"type":"f_as","f_tas":1303655567.6838,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":600519,"holdings":15600,"marketCap":22620000,"netValueRatio":0.0174,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":601318,"holdings":304800,"marketCap":17306544,"netValueRatio":0.0133,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":858,"holdings":156600,"marketCap":16172082,"netValueRatio":0.0124,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":601601,"holdings":432000,"marketCap":16022880,"netValueRatio":0.0123,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":2142,"holdings":484800,"marketCap":14762160,"netValueRatio":0.0113,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":600809,"holdings":100900,"marketCap":14434754,"netValueRatio":0.0111,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":568,"holdings":134886,"marketCap":14119866,"netValueRatio":0.0108,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":596,"holdings":117000,"marketCap":12033450,"netValueRatio":0.0092,"quarterlyChange":-0.2183929638548514,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":300760,"holdings":64900,"marketCap":10686434,"netValueRatio":0.0082,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":600036,"holdings":220900,"marketCap":8685788,"netValueRatio":0.0067,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"bondHoldings":[{"_id":"69e8f90e1398d79843ffff74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"185301","stockName":"22浦集01","holdings":1000000,"marketCap":100150273,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:36:30.555Z"},{"_id":"69e8f90e1398d79843ffff75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"244744","stockName":"26中金G1","holdings":1000000,"marketCap":100138115,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:36:30.558Z"},{"_id":"69e8f90e1398d79843ffff76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"244004","stockName":"25中证S8","holdings":500000,"marketCap":50357002,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:36:30.562Z"},{"_id":"69e8f90e1398d79843ffff77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"102680712","stockName":"26华润MTN001","holdings":400000,"marketCap":40071309,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:36:30.565Z"},{"_id":"69e8f90e1398d79843ffff78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"244064","stockName":"25唐新03","holdings":320000,"marketCap":32214400,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:36:30.569Z"}],"lastFsMetrics":{"latestTurnoverRate":0.09148703410059635,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec72e7fea5b3eb0466478","date":"2025-06-29T16:00:00.000Z","stockId":3000000003341,"h_a":415,"h_s_a":1438182,"ins_h_s":582074839,"ins_h_s_r":0.9753000000000001,"ind_h_s":14771070,"ind_h_s_r":0.024700000000000003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:14.975Z"},{"_id":"69aec72e7fea5b3eb0466477","date":"2024-12-30T16:00:00.000Z","stockId":3000000003341,"h_a":415,"h_s_a":1438182,"ins_h_s":582074839,"ins_h_s_r":0.9753000000000001,"ind_h_s":14771070,"ind_h_s_r":0.024700000000000003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:14.972Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003341,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003341,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003341,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003341,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4287999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.436299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.436199999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.428899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003341,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.427199999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.426599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.423399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003341,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.424199999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.424399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.424899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.423999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4200999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.421499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003341,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003341,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.423099999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.423499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.431999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.423099999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.421699999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.423399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003341,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.422399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.425099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003341,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003341,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003341,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003341,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003341,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003341,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003341,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003341,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003341,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003341,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003341,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003341,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003341,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003341,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003341,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003341,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003341,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003341,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003341,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003341,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003341,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003341,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003341,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003341,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003341,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003341,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003341,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003341,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003341,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003341,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003341,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003341,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003341,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003341,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003341,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003341,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003341,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003341,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003341,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003341,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003341,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003341,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003341,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003341,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003341,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003341,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003341,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003341,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003341,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000005}]}