window.pageData = {"startDate":"2024-05-04T05:20:57.801Z","endDate":"2026-05-04T05:20:57.801Z","stock":{"_id":3000000003341,"stockCode":"003341","shortName":"工银瑞盈18个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3341,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"工银瑞信瑞盈18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银瑞盈18个月定开债券","pinyin":"gyrxry18gydqkfzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"周晖","stockType":"fund_manager","stockCode":"db20793336","exchange":"fm","tickerId":2608213410}],"hotMetrics":{"fss":{"stockId":3000000003341,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9753000000000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.009300000000000086,"f_ind_h_s_r":0.024700000000000003,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0093,"f_h_a":415,"f_h_s_a":1125454,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003341,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9915583545491089,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9286185512600607,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.979417268110131,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9856769040077125,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.12060889929742388,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.043270868824531517,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.02876376988984088,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.09317147192716237,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2486968449931413},"fp":{"stockId":3000000003341,"type":"fp","f_p_r_fys":-0.005280574526507542,"f_p_r_m1":0.0013466581614571815,"f_p_r_m3":-0.011820661677274136,"f_p_r_m6":-0.0070283947146465575,"f_p_r_y1":0.058673660547020834,"f_p_r_y3":0.23637000087511972,"f_p_r_y5":0.2547069271758433,"f_cagr_p_r_fs":0.03707792293430523,"f_p_r_d1":0.0018378298904653256,"f_p_r_y2":0.18573227024758654,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003341,"type":"ff","f_m_f":4099228,"f_m_f_r":0.007,"f_c_f":585604,"f_c_f_r":0.001,"f_m_a_c_f":4684832,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003341,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4128,"f_nv_cr":-0.0016253268320259862},"f_as":{"stockId":3000000003341,"type":"f_as","f_tas":1303655567.6838,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":600519,"holdings":15600,"marketCap":22620000,"netValueRatio":0.0174,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":601318,"holdings":304800,"marketCap":17306544,"netValueRatio":0.0133,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":858,"holdings":156600,"marketCap":16172082,"netValueRatio":0.0124,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":601601,"holdings":432000,"marketCap":16022880,"netValueRatio":0.0123,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":2142,"holdings":484800,"marketCap":14762160,"netValueRatio":0.0113,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":600809,"holdings":100900,"marketCap":14434754,"netValueRatio":0.0111,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":568,"holdings":134886,"marketCap":14119866,"netValueRatio":0.0108,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":596,"holdings":117000,"marketCap":12033450,"netValueRatio":0.0092,"quarterlyChange":-0.2183929638548514,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":300760,"holdings":64900,"marketCap":10686434,"netValueRatio":0.0082,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":600036,"holdings":220900,"marketCap":8685788,"netValueRatio":0.0067,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"bondHoldings":[{"_id":"69e8f90e1398d79843ffff74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"185301","stockName":"22浦集01","holdings":1000000,"marketCap":100150273,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:36:30.555Z"},{"_id":"69e8f90e1398d79843ffff75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"244744","stockName":"26中金G1","holdings":1000000,"marketCap":100138115,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:36:30.558Z"},{"_id":"69e8f90e1398d79843ffff76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"244004","stockName":"25中证S8","holdings":500000,"marketCap":50357002,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:36:30.562Z"},{"_id":"69e8f90e1398d79843ffff77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"102680712","stockName":"26华润MTN001","holdings":400000,"marketCap":40071309,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:36:30.565Z"},{"_id":"69e8f90e1398d79843ffff78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"244064","stockName":"25唐新03","holdings":320000,"marketCap":32214400,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:36:30.569Z"}],"lastFsMetrics":{"latestTurnoverRate":0.09148703410059635,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003341,"nv":1.4128,"tnv":1.4128},{"stockId":3000000003341,"date":"2026-04-28T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003341,"nv":1.4114,"tnv":1.4114},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003341,"nv":1.4097,"tnv":1.4097},{"stockId":3000000003341,"date":"2026-04-23T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003341,"nv":1.4131,"tnv":1.4131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003341,"nv":1.4114,"tnv":1.4114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003341,"nv":1.4117,"tnv":1.4117},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003341,"nv":1.4122,"tnv":1.4122},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003341,"nv":1.4113,"tnv":1.4113},{"stockId":3000000003341,"date":"2026-04-15T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000003341,"date":"2026-04-14T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000003341,"date":"2026-04-13T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"stockId":3000000003341,"date":"2026-04-12T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000003341,"date":"2026-04-09T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000003341,"date":"2026-04-08T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003341,"nv":1.4157,"tnv":1.4157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003341,"nv":1.4089,"tnv":1.4089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003341,"nv":1.4107,"tnv":1.4107},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003341,"nv":1.4138,"tnv":1.4138},{"stockId":3000000003341,"date":"2026-03-31T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003341,"nv":1.4107,"tnv":1.4107},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003341,"nv":1.4109,"tnv":1.4109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003341,"nv":1.4111,"tnv":1.4111},{"stockId":3000000003341,"date":"2026-03-25T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003341,"nv":1.4132,"tnv":1.4132},{"stockId":3000000003341,"date":"2026-03-23T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000003341,"date":"2026-03-22T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000003341,"date":"2026-03-19T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"stockId":3000000003341,"date":"2026-03-18T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003341,"nv":1.4217,"tnv":1.4217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003341,"nv":1.4235,"tnv":1.4235},{"stockId":3000000003341,"date":"2026-03-15T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000003341,"date":"2026-03-12T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003341,"nv":1.4206,"tnv":1.4206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003341,"nv":1.4209,"tnv":1.4209},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003341,"nv":1.4196,"tnv":1.4196},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003341,"nv":1.4175,"tnv":1.4175},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003341,"nv":1.421,"tnv":1.421},{"stockId":3000000003341,"date":"2026-03-04T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"stockId":3000000003341,"date":"2026-03-03T16:00:00.000Z","nv":1.4175,"tnv":1.4175},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003341,"nv":1.4227,"tnv":1.4227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003341,"nv":1.4241,"tnv":1.4241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003341,"nv":1.4261,"tnv":1.4261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003341,"nv":1.4263,"tnv":1.4263},{"stockId":3000000003341,"date":"2026-02-24T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003341,"nv":1.4284,"tnv":1.4284},{"stockId":3000000003341,"date":"2026-02-12T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003341,"nv":1.4309,"tnv":1.4309},{"stockId":3000000003341,"date":"2026-02-10T16:00:00.000Z","nv":1.4341,"tnv":1.4341},{"stockId":3000000003341,"date":"2026-02-09T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000003341,"date":"2026-02-08T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003341,"nv":1.4343,"tnv":1.4343},{"stockId":3000000003341,"date":"2026-02-04T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003341,"nv":1.4362,"tnv":1.4362},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003341,"nv":1.4289,"tnv":1.4289},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003341,"nv":1.4272,"tnv":1.4272},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003341,"nv":1.4297,"tnv":1.4297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003341,"nv":1.4356,"tnv":1.4356},{"stockId":3000000003341,"date":"2026-01-27T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003341,"nv":1.422,"tnv":1.422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003341,"nv":1.4229,"tnv":1.4229},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003341,"nv":1.4216,"tnv":1.4216},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003341,"nv":1.4233,"tnv":1.4233},{"stockId":3000000003341,"date":"2026-01-20T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000003341,"date":"2026-01-19T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000003341,"date":"2026-01-18T16:00:00.000Z","nv":1.423,"tnv":1.423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003341,"nv":1.4234,"tnv":1.4234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003341,"nv":1.4261,"tnv":1.4261},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003341,"nv":1.4274,"tnv":1.4274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003341,"nv":1.4294,"tnv":1.4294},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003341,"nv":1.4298,"tnv":1.4298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003341,"nv":1.4283,"tnv":1.4283},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003341,"nv":1.4279,"tnv":1.4279},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003341,"nv":1.4306,"tnv":1.4306},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003341,"nv":1.432,"tnv":1.432},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003341,"nv":1.4278,"tnv":1.4278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003341,"nv":1.4203,"tnv":1.4203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003341,"nv":1.4221,"tnv":1.4221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003341,"nv":1.4232,"tnv":1.4232},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003341,"nv":1.4256,"tnv":1.4256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003341,"nv":1.4265,"tnv":1.4265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003341,"nv":1.4235,"tnv":1.4235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003341,"nv":1.4242,"tnv":1.4242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003341,"nv":1.4244,"tnv":1.4244},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003341,"nv":1.4249,"tnv":1.4249},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003341,"nv":1.424,"tnv":1.424},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003341,"nv":1.4233,"tnv":1.4233},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003341,"nv":1.4201,"tnv":1.4201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003341,"nv":1.421,"tnv":1.421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003341,"nv":1.4185,"tnv":1.4185},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003341,"nv":1.4166,"tnv":1.4166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003341,"nv":1.4183,"tnv":1.4183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003341,"nv":1.4175,"tnv":1.4175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003341,"nv":1.4215,"tnv":1.4215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003341,"nv":1.4225,"tnv":1.4225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003341,"nv":1.4194,"tnv":1.4194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003341,"nv":1.4215,"tnv":1.4215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003341,"nv":1.4236,"tnv":1.4236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003341,"nv":1.4249,"tnv":1.4249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003341,"nv":1.4236,"tnv":1.4236},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003341,"nv":1.4236,"tnv":1.4236},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003341,"nv":1.4231,"tnv":1.4231},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003341,"nv":1.4235,"tnv":1.4235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003341,"nv":1.4229,"tnv":1.4229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003341,"nv":1.4244,"tnv":1.4244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003341,"nv":1.4276,"tnv":1.4276},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003341,"nv":1.4276,"tnv":1.4276},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003341,"nv":1.4278,"tnv":1.4278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003341,"nv":1.4292,"tnv":1.4292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003341,"nv":1.4311,"tnv":1.4311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003341,"nv":1.4342,"tnv":1.4342},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003341,"nv":1.432,"tnv":1.432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003341,"nv":1.4309,"tnv":1.4309},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003341,"nv":1.4311,"tnv":1.4311},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003341,"nv":1.4232,"tnv":1.4232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003341,"nv":1.4231,"tnv":1.4231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003341,"nv":1.4217,"tnv":1.4217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003341,"nv":1.4225,"tnv":1.4225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003341,"nv":1.4234,"tnv":1.4234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003341,"nv":1.4227,"tnv":1.4227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003341,"nv":1.4228,"tnv":1.4228},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003341,"nv":1.4232,"tnv":1.4232},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003341,"nv":1.4229,"tnv":1.4229},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003341,"nv":1.4229,"tnv":1.4229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003341,"nv":1.4225,"tnv":1.4225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003341,"nv":1.4248,"tnv":1.4248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003341,"nv":1.4224,"tnv":1.4224},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003341,"nv":1.4228,"tnv":1.4228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003341,"nv":1.4219,"tnv":1.4219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003341,"nv":1.4214,"tnv":1.4214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003341,"nv":1.4251,"tnv":1.4251},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003341,"nv":1.4235,"tnv":1.4235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003341,"nv":1.4204,"tnv":1.4204},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003341,"nv":1.4174,"tnv":1.4174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003341,"nv":1.4204,"tnv":1.4204},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003341,"nv":1.4209,"tnv":1.4209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003341,"nv":1.4205,"tnv":1.4205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003341,"nv":1.4204,"tnv":1.4204},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003341,"nv":1.4164,"tnv":1.4164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003341,"nv":1.4171,"tnv":1.4171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003341,"nv":1.418,"tnv":1.418},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003341,"nv":1.4163,"tnv":1.4163},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003341,"nv":1.4178,"tnv":1.4178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003341,"nv":1.4197,"tnv":1.4197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003341,"nv":1.4185,"tnv":1.4185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003341,"nv":1.4237,"tnv":1.4237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003341,"nv":1.4232,"tnv":1.4232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003341,"nv":1.4242,"tnv":1.4242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003341,"nv":1.424,"tnv":1.424},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003341,"nv":1.4268,"tnv":1.4268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003341,"nv":1.424,"tnv":1.424},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003341,"nv":1.4254,"tnv":1.4254},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003341,"nv":1.4252,"tnv":1.4252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003341,"nv":1.4217,"tnv":1.4217},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003341,"nv":1.4173,"tnv":1.4173},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003341,"nv":1.4194,"tnv":1.4194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003341,"nv":1.4225,"tnv":1.4225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003341,"nv":1.4228,"tnv":1.4228},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003341,"nv":1.425,"tnv":1.425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003341,"nv":1.4219,"tnv":1.4219},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003341,"nv":1.4203,"tnv":1.4203},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003341,"nv":1.428,"tnv":1.428},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003341,"nv":1.4286,"tnv":1.4286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003341,"nv":1.4216,"tnv":1.4216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003341,"nv":1.4187,"tnv":1.4187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003341,"nv":1.4177,"tnv":1.4177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003341,"nv":1.4131,"tnv":1.4131},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003341,"nv":1.4139,"tnv":1.4139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003341,"nv":1.4131,"tnv":1.4131},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003341,"nv":1.4114,"tnv":1.4114},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003341,"nv":1.4098,"tnv":1.4098},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003341,"nv":1.4089,"tnv":1.4089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003341,"nv":1.408,"tnv":1.408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003341,"nv":1.4057,"tnv":1.4057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003341,"nv":1.4061,"tnv":1.4061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003341,"nv":1.4055,"tnv":1.4055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003341,"nv":1.4042,"tnv":1.4042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003341,"nv":1.3987,"tnv":1.3987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003341,"nv":1.3972,"tnv":1.3972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003341,"nv":1.3956,"tnv":1.3956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003341,"nv":1.4054,"tnv":1.4054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003341,"nv":1.4042,"tnv":1.4042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003341,"nv":1.4061,"tnv":1.4061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003341,"nv":1.4083,"tnv":1.4083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003341,"nv":1.4094,"tnv":1.4094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003341,"nv":1.4049,"tnv":1.4049},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003341,"nv":1.404,"tnv":1.404},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003341,"nv":1.3981,"tnv":1.3981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003341,"nv":1.3945,"tnv":1.3945},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003341,"nv":1.3902,"tnv":1.3902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003341,"nv":1.3867,"tnv":1.3867},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003341,"nv":1.3862,"tnv":1.3862},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003341,"nv":1.3889,"tnv":1.3889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003341,"nv":1.3916,"tnv":1.3916},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003341,"nv":1.3902,"tnv":1.3902},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003341,"nv":1.384,"tnv":1.384},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003341,"nv":1.3856,"tnv":1.3856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003341,"nv":1.3807,"tnv":1.3807},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003341,"nv":1.3813,"tnv":1.3813},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003341,"nv":1.3793,"tnv":1.3793},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003341,"nv":1.3755,"tnv":1.3755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003341,"nv":1.3737,"tnv":1.3737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003341,"nv":1.3716,"tnv":1.3716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003341,"nv":1.3702,"tnv":1.3702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003341,"nv":1.3713,"tnv":1.3713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003341,"nv":1.372,"tnv":1.372},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003341,"nv":1.3646,"tnv":1.3646},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003341,"nv":1.3585,"tnv":1.3585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003341,"nv":1.3582,"tnv":1.3582},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003341,"nv":1.3545,"tnv":1.3545},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003341,"nv":1.3586,"tnv":1.3586},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003341,"nv":1.3598,"tnv":1.3598},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003341,"nv":1.3582,"tnv":1.3582},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003341,"nv":1.3563,"tnv":1.3563},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003341,"nv":1.3604,"tnv":1.3604},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003341,"nv":1.3607,"tnv":1.3607},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003341,"nv":1.3563,"tnv":1.3563},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003341,"nv":1.3581,"tnv":1.3581},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003341,"nv":1.3559,"tnv":1.3559},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003341,"nv":1.3557,"tnv":1.3557},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003341,"nv":1.3544,"tnv":1.3544},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003341,"nv":1.3514,"tnv":1.3514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003341,"nv":1.3488,"tnv":1.3488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003341,"nv":1.35,"tnv":1.35},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003341,"nv":1.3473,"tnv":1.3473},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003341,"nv":1.3466,"tnv":1.3466},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003341,"nv":1.3488,"tnv":1.3488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003341,"nv":1.3511,"tnv":1.3511},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003341,"nv":1.354,"tnv":1.354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003341,"nv":1.3561,"tnv":1.3561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003341,"nv":1.354,"tnv":1.354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003341,"nv":1.351,"tnv":1.351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003341,"nv":1.3516,"tnv":1.3516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003341,"nv":1.3547,"tnv":1.3547},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003341,"nv":1.3583,"tnv":1.3583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003341,"nv":1.3539,"tnv":1.3539},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003341,"nv":1.3528,"tnv":1.3528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003341,"nv":1.3468,"tnv":1.3468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003341,"nv":1.3469,"tnv":1.3469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003341,"nv":1.3423,"tnv":1.3423},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003341,"nv":1.3402,"tnv":1.3402},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003341,"nv":1.3345,"tnv":1.3345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003341,"nv":1.3355,"tnv":1.3355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003341,"nv":1.3363,"tnv":1.3363},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003341,"nv":1.3402,"tnv":1.3402},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003341,"nv":1.3398,"tnv":1.3398},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003341,"nv":1.34,"tnv":1.34},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003341,"nv":1.3388,"tnv":1.3388},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003341,"nv":1.3376,"tnv":1.3376},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003341,"nv":1.3384,"tnv":1.3384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003341,"nv":1.3383,"tnv":1.3383},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003341,"nv":1.3356,"tnv":1.3356},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003341,"nv":1.337,"tnv":1.337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003341,"nv":1.3385,"tnv":1.3385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003341,"nv":1.3387,"tnv":1.3387},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003341,"nv":1.3435,"tnv":1.3435},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003341,"nv":1.3373,"tnv":1.3373},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003341,"nv":1.3331,"tnv":1.3331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003341,"nv":1.3233,"tnv":1.3233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003341,"nv":1.3571,"tnv":1.3571},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003341,"nv":1.3586,"tnv":1.3586},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003341,"nv":1.3585,"tnv":1.3585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003341,"nv":1.3569,"tnv":1.3569},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003341,"nv":1.3629,"tnv":1.3629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003341,"nv":1.3648,"tnv":1.3648},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003341,"nv":1.3629,"tnv":1.3629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003341,"nv":1.3627,"tnv":1.3627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003341,"nv":1.36,"tnv":1.36},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003341,"nv":1.3611,"tnv":1.3611},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003341,"nv":1.3678,"tnv":1.3678},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003341,"nv":1.3739,"tnv":1.3739},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003341,"nv":1.376,"tnv":1.376},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003341,"nv":1.3767,"tnv":1.3767},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003341,"nv":1.3744,"tnv":1.3744},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003341,"nv":1.3612,"tnv":1.3612},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003341,"nv":1.3626,"tnv":1.3626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003341,"nv":1.3634,"tnv":1.3634},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003341,"nv":1.3628,"tnv":1.3628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003341,"nv":1.3603,"tnv":1.3603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003341,"nv":1.3587,"tnv":1.3587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003341,"nv":1.3528,"tnv":1.3528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003341,"nv":1.3526,"tnv":1.3526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003341,"nv":1.3527,"tnv":1.3527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003341,"nv":1.3553,"tnv":1.3553},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003341,"nv":1.3656,"tnv":1.3656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003341,"nv":1.3637,"tnv":1.3637},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003341,"nv":1.3527,"tnv":1.3527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003341,"nv":1.3568,"tnv":1.3568},{"stockId":3000000003341,"date":"2025-02-20T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"stockId":3000000003341,"date":"2025-02-19T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000003341,"date":"2025-02-18T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000003341,"date":"2025-02-17T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000003341,"date":"2025-02-16T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000003341,"date":"2025-02-13T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000003341,"date":"2025-02-12T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000003341,"date":"2025-02-11T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000003341,"date":"2025-02-10T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000003341,"date":"2025-02-09T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000003341,"date":"2025-02-06T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000003341,"date":"2025-02-05T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000003341,"date":"2025-02-04T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000003341,"date":"2025-01-26T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000003341,"date":"2025-01-23T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000003341,"date":"2025-01-22T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000003341,"date":"2025-01-21T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000003341,"date":"2025-01-20T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000003341,"date":"2025-01-19T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000003341,"date":"2025-01-16T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000003341,"date":"2025-01-15T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000003341,"date":"2025-01-14T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000003341,"date":"2025-01-13T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000003341,"date":"2025-01-12T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000003341,"date":"2025-01-09T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000003341,"date":"2025-01-08T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000003341,"date":"2025-01-07T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000003341,"date":"2025-01-06T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000003341,"date":"2025-01-05T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000003341,"date":"2025-01-02T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000003341,"date":"2025-01-01T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000003341,"date":"2024-12-30T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000003341,"date":"2024-12-29T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000003341,"date":"2024-12-26T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000003341,"date":"2024-12-25T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000003341,"date":"2024-12-24T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000003341,"date":"2024-12-23T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000003341,"date":"2024-12-22T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000003341,"date":"2024-12-19T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000003341,"date":"2024-12-18T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000003341,"date":"2024-12-17T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000003341,"date":"2024-12-16T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000003341,"date":"2024-12-15T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000003341,"date":"2024-12-12T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000003341,"date":"2024-12-11T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000003341,"date":"2024-12-10T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000003341,"date":"2024-12-09T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000003341,"date":"2024-12-08T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000003341,"date":"2024-12-05T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000003341,"date":"2024-12-04T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000003341,"date":"2024-12-03T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000003341,"date":"2024-12-02T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000003341,"date":"2024-12-01T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000003341,"date":"2024-11-28T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000003341,"date":"2024-11-27T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000003341,"date":"2024-11-26T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000003341,"date":"2024-11-25T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000003341,"date":"2024-11-24T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000003341,"date":"2024-11-21T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000003341,"date":"2024-11-20T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000003341,"date":"2024-11-19T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000003341,"date":"2024-11-18T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000003341,"date":"2024-11-17T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000003341,"date":"2024-11-14T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000003341,"date":"2024-11-13T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000003341,"date":"2024-11-12T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000003341,"date":"2024-11-11T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000003341,"date":"2024-11-10T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000003341,"date":"2024-11-07T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000003341,"date":"2024-11-06T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000003341,"date":"2024-11-05T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000003341,"date":"2024-11-04T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000003341,"date":"2024-11-03T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000003341,"date":"2024-10-31T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000003341,"date":"2024-10-30T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000003341,"date":"2024-10-29T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000003341,"date":"2024-10-28T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000003341,"date":"2024-10-27T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000003341,"date":"2024-10-24T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000003341,"date":"2024-10-23T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000003341,"date":"2024-10-22T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000003341,"date":"2024-10-21T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000003341,"date":"2024-10-20T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000003341,"date":"2024-10-17T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000003341,"date":"2024-10-16T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000003341,"date":"2024-10-15T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000003341,"date":"2024-10-14T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000003341,"date":"2024-10-13T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000003341,"date":"2024-10-10T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000003341,"date":"2024-10-09T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000003341,"date":"2024-10-08T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000003341,"date":"2024-10-07T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000003341,"date":"2024-09-29T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000003341,"date":"2024-09-26T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000003341,"date":"2024-09-25T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000003341,"date":"2024-09-24T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000003341,"date":"2024-09-23T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000003341,"date":"2024-09-22T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000003341,"date":"2024-09-19T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000003341,"date":"2024-09-18T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000003341,"date":"2024-09-17T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000003341,"date":"2024-09-12T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000003341,"date":"2024-09-11T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000003341,"date":"2024-09-10T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000003341,"date":"2024-09-09T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000003341,"date":"2024-09-08T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000003341,"date":"2024-09-05T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000003341,"date":"2024-09-04T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000003341,"date":"2024-09-03T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000003341,"date":"2024-09-02T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000003341,"date":"2024-09-01T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000003341,"date":"2024-08-29T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000003341,"date":"2024-08-28T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000003341,"date":"2024-08-27T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000003341,"date":"2024-08-26T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000003341,"date":"2024-08-25T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000003341,"date":"2024-08-22T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000003341,"date":"2024-08-21T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000003341,"date":"2024-08-20T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000003341,"date":"2024-08-19T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000003341,"date":"2024-08-18T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000003341,"date":"2024-08-15T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000003341,"date":"2024-08-14T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000003341,"date":"2024-08-13T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000003341,"date":"2024-08-12T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000003341,"date":"2024-08-11T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000003341,"date":"2024-08-08T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000003341,"date":"2024-08-07T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000003341,"date":"2024-08-06T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000003341,"date":"2024-08-05T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000003341,"date":"2024-08-04T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000003341,"date":"2024-08-01T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000003341,"date":"2024-07-31T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000003341,"date":"2024-07-30T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000003341,"date":"2024-07-29T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000003341,"date":"2024-07-28T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000003341,"date":"2024-07-25T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000003341,"date":"2024-07-24T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000003341,"date":"2024-07-23T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000003341,"date":"2024-07-22T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000003341,"date":"2024-07-21T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000003341,"date":"2024-07-18T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000003341,"date":"2024-07-17T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000003341,"date":"2024-07-16T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000003341,"date":"2024-07-15T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000003341,"date":"2024-07-14T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000003341,"date":"2024-07-11T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000003341,"date":"2024-07-10T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000003341,"date":"2024-07-09T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000003341,"date":"2024-07-08T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000003341,"date":"2024-07-07T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000003341,"date":"2024-07-04T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000003341,"date":"2024-07-03T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000003341,"date":"2024-07-02T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000003341,"date":"2024-07-01T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000003341,"date":"2024-06-30T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000003341,"date":"2024-06-27T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000003341,"date":"2024-06-26T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000003341,"date":"2024-06-25T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000003341,"date":"2024-06-24T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000003341,"date":"2024-06-23T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000003341,"date":"2024-06-20T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000003341,"date":"2024-06-19T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000003341,"date":"2024-06-18T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000003341,"date":"2024-06-17T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000003341,"date":"2024-06-16T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000003341,"date":"2024-06-13T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000003341,"date":"2024-06-12T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000003341,"date":"2024-06-11T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000003341,"date":"2024-06-10T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000003341,"date":"2024-06-06T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000003341,"date":"2024-06-05T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000003341,"date":"2024-06-04T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000003341,"date":"2024-06-03T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000003341,"date":"2024-06-02T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000003341,"date":"2024-05-30T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000003341,"date":"2024-05-29T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000003341,"date":"2024-05-28T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000003341,"date":"2024-05-27T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000003341,"date":"2024-05-26T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000003341,"date":"2024-05-23T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000003341,"date":"2024-05-22T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000003341,"date":"2024-05-21T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000003341,"date":"2024-05-20T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000003341,"date":"2024-05-19T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000003341,"date":"2024-05-16T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000003341,"date":"2024-05-15T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000003341,"date":"2024-05-14T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000003341,"date":"2024-05-13T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000003341,"date":"2024-05-12T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003341,"nv":1.2157,"tnv":1.2157},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003341,"nv":1.213,"tnv":1.213},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003341,"nv":1.2054,"tnv":1.2054},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003341,"nv":1.2049,"tnv":1.2049},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003341,"nv":1.2013,"tnv":1.2013}],"influencesList":[]}