window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T15:37:45.103Z","endDate":"2026-05-02T15:37:45.103Z","stock":{"_id":3000000003341,"stockCode":"003341","shortName":"工银瑞盈18个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3341,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"工银瑞信瑞盈18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银瑞盈18个月定开债券","pinyin":"gyrxry18gydqkfzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"周晖","stockType":"fund_manager","stockCode":"db20793336","exchange":"fm","tickerId":2608213410}],"hotMetrics":{"fss":{"stockId":3000000003341,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9753000000000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.009300000000000086,"f_ind_h_s_r":0.024700000000000003,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0093,"f_h_a":415,"f_h_s_a":1125454,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003341,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9915583545491089,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9286185512600607,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.979417268110131,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9856769040077125,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.12060889929742388,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.043270868824531517,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.02876376988984088,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.09317147192716237,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2486968449931413},"fp":{"stockId":3000000003341,"type":"fp","f_p_r_fys":-0.005280574526507542,"f_p_r_m1":0.0013466581614571815,"f_p_r_m3":-0.011820661677274136,"f_p_r_m6":-0.0070283947146465575,"f_p_r_y1":0.058673660547020834,"f_p_r_y3":0.23637000087511972,"f_p_r_y5":0.2547069271758433,"f_cagr_p_r_fs":0.03707792293430523,"f_p_r_d1":0.0018378298904653256,"f_p_r_y2":0.18573227024758654,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003341,"type":"ff","f_m_f":4099228,"f_m_f_r":0.007,"f_c_f":585604,"f_c_f_r":0.001,"f_m_a_c_f":4684832,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003341,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4128,"f_nv_cr":-0.0016253268320259862},"f_as":{"stockId":3000000003341,"type":"f_as","f_tas":1303655567.6838,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":600519,"holdings":15600,"marketCap":22620000,"netValueRatio":0.0174,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":601318,"holdings":304800,"marketCap":17306544,"netValueRatio":0.0133,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":858,"holdings":156600,"marketCap":16172082,"netValueRatio":0.0124,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":601601,"holdings":432000,"marketCap":16022880,"netValueRatio":0.0123,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":2142,"holdings":484800,"marketCap":14762160,"netValueRatio":0.0113,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":600809,"holdings":100900,"marketCap":14434754,"netValueRatio":0.0111,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":568,"holdings":134886,"marketCap":14119866,"netValueRatio":0.0108,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":596,"holdings":117000,"marketCap":12033450,"netValueRatio":0.0092,"quarterlyChange":-0.2183929638548514,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":300760,"holdings":64900,"marketCap":10686434,"netValueRatio":0.0082,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockId":600036,"holdings":220900,"marketCap":8685788,"netValueRatio":0.0067,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"bondHoldings":[{"_id":"69e8f90e1398d79843ffff74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"185301","stockName":"22浦集01","holdings":1000000,"marketCap":100150273,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:36:30.555Z"},{"_id":"69e8f90e1398d79843ffff75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"244744","stockName":"26中金G1","holdings":1000000,"marketCap":100138115,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:36:30.558Z"},{"_id":"69e8f90e1398d79843ffff76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"244004","stockName":"25中证S8","holdings":500000,"marketCap":50357002,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:36:30.562Z"},{"_id":"69e8f90e1398d79843ffff77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"102680712","stockName":"26华润MTN001","holdings":400000,"marketCap":40071309,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:36:30.565Z"},{"_id":"69e8f90e1398d79843ffff78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003341,"stockCode":"244064","stockName":"25唐新03","holdings":320000,"marketCap":32214400,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:36:30.569Z"}],"lastFsMetrics":{"latestTurnoverRate":0.09148703410059635,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-28T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-27T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-26T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-23T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-22T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-21T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-20T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-19T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-16T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-15T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-14T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-13T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-12T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-09T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-08T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-07T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-06T16:00:00.000Z","value":-0.02,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-02T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-04-01T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-31T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-30T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-29T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-26T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-25T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-24T16:00:00.000Z","value":-0.017,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-23T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-22T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-19T16:00:00.000Z","value":-0.015,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-18T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-17T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-16T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-15T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-12T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-11T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-10T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-09T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-08T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-05T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-04T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-03T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-02T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-01T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-25T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-12T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-02-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-08T16:00:00.000Z","value":-0.001,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-05T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-02-01T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-01-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-25T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-22T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-12-08T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-12-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-27T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-26T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-16T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-24T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-19T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-08T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-05T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-03T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-06-02T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-29T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-28T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-27T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-26T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-25T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-22T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-20T16:00:00.000Z","value":-0.015,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-19T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-18T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-15T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-14T16:00:00.000Z","value":-0.016,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-12T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-11T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-07T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-06T16:00:00.000Z","value":-0.025,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-05-05T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-29T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-28T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-27T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-24T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-22T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-21T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-20T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-17T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-16T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-15T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-13T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-10T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-08T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-07T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-06T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-04-02T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-04-01T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-31T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-30T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-03-27T16:00:00.000Z","value":-0.01,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-25T16:00:00.000Z","value":-0.01,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-20T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-09T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-06T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-05T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-04T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-26T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-23T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-22T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-21T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-20T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-19T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-16T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-15T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-14T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-13T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-12T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-09T16:00:00.000Z","value":-0.028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-08T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-07T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-06T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-05T16:00:00.000Z","value":-0.03,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-01-02T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-01-01T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-30T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-12-29T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-12-26T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-12-25T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-12-24T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-12-23T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-12-22T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-12-19T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-12-18T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-12-17T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-16T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-15T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-12-05T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-12-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-12-03T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-12-01T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-11-28T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-11-27T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-11-26T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-11-25T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-11-24T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-11-21T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-20T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-19T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-18T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-17T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-14T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-11-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-31T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-30T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-29T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-28T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-27T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-24T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-23T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-22T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-21T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-20T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-17T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-16T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-15T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-14T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-13T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-10T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-09T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-08T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-24T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-23T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-22T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-19T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-18T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-17T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-12T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2024-09-11T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-09-10T16:00:00.000Z","value":-0.057,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-09-09T16:00:00.000Z","value":-0.0546,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-09-08T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-09-05T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-09-04T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-09-03T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-09-02T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-09-01T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-08-29T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-08-28T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-08-27T16:00:00.000Z","value":-0.055,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-08-26T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-08-25T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-08-22T16:00:00.000Z","value":-0.058,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-08-21T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-08-20T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-08-19T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-08-18T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-15T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-08-14T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-08-13T16:00:00.000Z","value":-0.037,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-12T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-08-11T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-08-08T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-08-07T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-08-06T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-08-05T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-08-04T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-08-01T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-07-31T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-07-30T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-07-29T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-07-28T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-07-25T16:00:00.000Z","value":-0.024,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-07-24T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-07-23T16:00:00.000Z","value":-0.032,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-07-22T16:00:00.000Z","value":-0.024,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-21T16:00:00.000Z","value":-0.017,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-18T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-17T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-16T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-15T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-14T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-11T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-10T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-09T16:00:00.000Z","value":-0.016,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-08T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-07T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-04T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-03T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-02T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-01T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-06-30T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-06-29T16:00:00.000Z","value":-0.013,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-06-27T16:00:00.000Z","value":-0.013,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-06-26T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-06-25T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-06-24T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-06-23T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-06-20T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-19T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-06-18T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-17T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-16T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-12T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-06-11T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-06T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-03T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-02T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-30T16:00:00.000Z","value":-0.005,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-22T16:00:00.000Z","value":-0.002,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-25T16:00:00.000Z","value":-0.003,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-23T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-18T16:00:00.000Z","value":-0.001,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-04-10T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-04-09T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-04-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-04-07T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-04-02T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-04-01T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-31T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-28T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-27T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-26T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-25T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-24T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-21T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-20T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-19T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-18T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-17T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-14T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-13T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-12T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-11T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-10T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-07T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-06T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-05T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-04T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-03-03T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-29T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-28T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-27T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-26T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-25T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-22T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-21T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-20T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-19T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-18T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-07T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-06T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-05T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-04T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-02-01T16:00:00.000Z","value":-0.0499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-31T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-30T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-29T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-28T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-25T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-24T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-23T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-22T16:00:00.000Z","value":-0.0642,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-21T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-18T16:00:00.000Z","value":-0.0583,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-17T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-16T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-15T16:00:00.000Z","value":-0.0529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-14T16:00:00.000Z","value":-0.0547,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-11T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-10T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-09T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-08T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-07T16:00:00.000Z","value":-0.0627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-04T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-03T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-02T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-01-01T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-30T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-28T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-27T16:00:00.000Z","value":-0.0584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-26T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-25T16:00:00.000Z","value":-0.0705,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-24T16:00:00.000Z","value":-0.0698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-21T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-20T16:00:00.000Z","value":-0.071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-19T16:00:00.000Z","value":-0.0722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-12-18T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-12-17T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-12-14T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-13T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-12T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-11T16:00:00.000Z","value":-0.061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-10T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-07T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-06T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-05T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-04T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2023-12-03T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-11-30T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-29T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-28T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-27T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-26T16:00:00.000Z","value":-0.0575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-11-23T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-11-22T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-11-21T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-20T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-19T16:00:00.000Z","value":-0.0499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-16T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-15T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-14T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-13T16:00:00.000Z","value":-0.0492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-12T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-09T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-08T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-07T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-06T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-05T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-02T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-11-01T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-31T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-30T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-29T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-26T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-25T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-24T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-23T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-22T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-19T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-10-18T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-10-17T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-16T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-15T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-10-12T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-10-11T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-10-10T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-10-09T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-10-08T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-27T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-26T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-25T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-24T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-21T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-20T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-19T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-18T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-17T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-14T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-13T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-12T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-09-11T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-10T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-09-07T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-09-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-05T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-09-04T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-09-03T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-31T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-29T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-28T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-24T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-23T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-22T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-21T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-16T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-15T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-13T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-10T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-08T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-24T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-23T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-20T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-19T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-18T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-17T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-16T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-13T16:00:00.000Z","value":-0.0175,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-12T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-11T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-10T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-09T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-06T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-05T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-04T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-03T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-07-02T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-29T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-28T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-27T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-26T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-25T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-20T16:00:00.000Z","value":-0.0249,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-06-19T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-18T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-15T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-14T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-13T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-12T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-11T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-08T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-06T16:00:00.000Z","value":-0.018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-05T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-04T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-01T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-31T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-30T16:00:00.000Z","value":-0.024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-29T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-05-28T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-05-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-05-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-05-23T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-05-22T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-21T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-18T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-16T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-15T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-14T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-11T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-10T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-09T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4128},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4114},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4128},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4117},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4122},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4113},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4139},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4127},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4113},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4107},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4107},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4111},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4106},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4073},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4235},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.422},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4209},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4196},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4175},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.421},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4182},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4175},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4263},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4284},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4288},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4309},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4341},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4345},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4363},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4343},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4377},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4362},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4289},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4272},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4356},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4229},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4216},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4233},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4236},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4266},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4261},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4294},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4283},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4279},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4306},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.432},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4203},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4232},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4244},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4249},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.424},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4233},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4185},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4236},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4236},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4231},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4276},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4276},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4342},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4309},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4311},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4228},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4232},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4229},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4224},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4251},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4204},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4204},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4204},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.418},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4163},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.424},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.424},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4254},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4217},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4173},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4228},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4219},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4203},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.428},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4131},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4131},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4114},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4098},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.4049},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.404},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3945},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3867},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3862},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3916},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3902},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.384},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3807},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3813},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3793},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.372},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3646},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3582},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3545},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3586},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3598},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3582},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3563},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3604},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3607},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3563},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3581},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3559},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3557},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3544},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.35},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3473},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3466},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3511},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3547},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3539},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3423},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3402},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3363},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3402},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3398},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.34},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3388},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3376},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3383},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3356},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3387},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3435},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3373},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3571},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3586},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3569},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3648},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.36},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3611},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3678},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3739},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.376},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3767},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3744},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3612},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3634},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3553},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3637},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3568},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3548},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.351},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.35},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3436},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3478},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3488},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3479},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3445},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3409},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3449},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3429},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3343},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3302},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3313},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3326},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3292},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3262},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3305},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3301},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3272},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3248},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3265},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3249},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3144},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3151},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3201},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3184},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3186},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3124},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3146},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3176},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3293},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3352},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3342},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3296},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3292},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3312},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3239},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3269},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3254},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3299},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3273},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3315},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3425},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.353},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.342},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.332},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3203},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3194},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3112},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3091},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3164},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3138},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3059},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2968},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2952},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2846},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2844},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2883},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2955},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2883},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2936},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.314},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3143},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3207},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3115},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3178},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3021},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2875},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2774},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2724},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2698},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2767},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2861},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2823},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2716},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2833},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2774},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2727},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2641},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2513},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2544},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2457},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2534},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2326},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2474},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2409},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.3006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2743},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2377},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2174},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1886},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1829},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1531},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1528},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1546},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1481},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1499},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1535},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1564},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1593},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1644},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1735},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1779},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1713},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1712},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1682},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1765},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1647},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1589},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1614},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1647},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1552},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1511},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.158},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1591},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1696},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1652},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1775},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1809},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1864},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1882},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1922},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1937},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1935},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1935},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.193},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2038},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1923},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1951},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1969},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1865},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1871},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1969},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2055},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2101},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2095},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2088},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2094},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.21},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2111},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2095},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2067},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2076},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2041},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2085},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.21},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.213},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2146},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2133},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2103},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2103},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2094},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2096},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2062},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2049},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2075},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2087},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2126},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2131},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2127},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2149},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2125},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2155},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2145},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2175},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2172},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2168},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2186},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2155},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2202},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2198},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2219},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2237},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2254},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2217},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2238},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2263},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2246},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2234},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2227},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2204},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2169},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2164},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2156},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2157},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.213},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2054},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2049},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.2013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1915},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1862},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1854},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.184},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1802},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1826},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1846},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1878},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.189},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1816},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1686},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1714},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1634},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1631},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1605},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1606},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1579},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1573},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1558},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1544},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1504},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1487},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1473},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1496},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1504},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1502},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1546},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1525},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1492},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1496},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1469},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1427},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1444},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1469},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1504},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1487},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1485},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1475},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1461},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1451},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.147},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1451},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1411},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1472},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1454},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1522},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1512},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1498},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1373},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1283},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1261},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1221},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1209},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1088},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1128},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1121},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1131},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1142},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1201},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1224},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1159},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1023},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.096},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0953},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1029},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1026},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1016},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1092},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1071},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1064},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1026},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.101},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1011},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0978},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1046},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1006},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1026},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1065},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1056},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1058},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1028},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0912},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0886},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0895},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0901},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.088},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0866},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0887},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0904},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0934},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0946},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.095},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0997},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0982},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0974},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.094},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0933},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0926},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0981},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1012},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0988},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.0988},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1037},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1038},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.107},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1091},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1103},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1151},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1127},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1114},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1137},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1152},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1136},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1132},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1146},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1165},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.116},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1194},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1211},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1183},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1172},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1159},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1187},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1225},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1266},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.122},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1188},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1152},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1101},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1183},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.119},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1315},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1362},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1365},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1386},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.141},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1364},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1387},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1405},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1437},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1432},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1439},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1451},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.146},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1412},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1439},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1434},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1428},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1429},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.142},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1402},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1406},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1503},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1498},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1532},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1598},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1608},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1641},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1587},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1549},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1559},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1584},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1598},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1567},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1545},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1545},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1578},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1582},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1617},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1617},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1615},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1609},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1583},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1613},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1668},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1649},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.165},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1666},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1712},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1692},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1633},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1653},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1681},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1681},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1533},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1505},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1507},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1402},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1461},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1416},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1422},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1395},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.14},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.142},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1422},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1362},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1365},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1349},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1331},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1327},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1355},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1365},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1385},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1331},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1304},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1324},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1327},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1289},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1334},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.135},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1377},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1438},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1442},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1434},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1455},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.145},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1467},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1465},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1415},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1409},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1427},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1426},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1365},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1345},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1385},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1383},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1399},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1379},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1399},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1482},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1539},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1514},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.153},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1499},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1494},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1506},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.147},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1544},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1527},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1602},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1624},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1485},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003341,"lxr_nv_fc":1.1488}]}