window.pageData = {"fund":{"_id":3000000003331,"stockCode":"003331","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-11T16:00:00.000Z","setUpScale":796900000,"market":"a","tickerId":3331,"custody":"招商银行股份有限公司","name":"博时乐臻定期开放混合型证券投资基金","shortName":"博时乐臻定开混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时乐臻定开混合","pinyin":"bslzdqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"静鹏","stockType":"fund_manager","stockCode":"8801418684","exchange":"fm","tickerId":1016167230}],"hotMetrics":{"fss":{"stockId":3000000003331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2167,"f_h_s_a":26430,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003331,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.596368092691622,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.2829924650161464,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5096427788735481,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.631324488419159,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6825775656324582,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7023549092780852,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.5465731864358278,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.330188679245283,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.4531197111587499},"fp":{"stockId":3000000003331,"type":"fp","f_p_r_fys":0.010168165802045381,"f_p_r_m1":-0.006063464259247087,"f_p_r_m3":-0.003310363464396837,"f_p_r_m6":0.012675605236396326,"f_p_r_y1":0.07102251057436915,"f_p_r_y3":0.166082252849876,"f_p_r_y5":0.18759101640705422,"f_p_r_d1":0.006652512384996534,"f_p_r_y2":0.13611571081529106,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003331,"type":"ff","f_m_f":429281,"f_m_f_r":0.008,"f_c_f":80490,"f_c_f_r":0.0015,"f_m_a_c_f":509771,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000003331,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4753,"f_nv_cr":-0.0021643557659789536},"f_as":{"stockId":3000000003331,"type":"f_as","f_tas":209750026.203,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":601899,"holdings":60000,"marketCap":1963200,"netValueRatio":0.0094,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":807,"holdings":50000,"marketCap":1550000,"netValueRatio":0.0074,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":600795,"holdings":300000,"marketCap":1452000,"netValueRatio":0.0069,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":600256,"holdings":200000,"marketCap":1334000,"netValueRatio":0.0064,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":600482,"holdings":40000,"marketCap":1253200,"netValueRatio":0.006,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":603993,"holdings":70000,"marketCap":1200500,"netValueRatio":0.0057,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":630,"holdings":200000,"marketCap":1162000,"netValueRatio":0.0055,"quarterlyChange":-0.03327787021630568,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0048,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":933,"holdings":30000,"marketCap":924000,"netValueRatio":0.0044,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":600845,"holdings":40000,"marketCap":920000,"netValueRatio":0.0044,"quarterlyChange":0.11057460164171751,"stock":{"stockCode":"600845","exchange":"sh","stockType":"company","tickerId":600845,"name":"宝信软件"}}],"bondHoldings":[{"_id":"69e8f90e1398d79843ffff65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20151035,"netValueRatio":0.0962,"lastUpdated":"2026-04-22T16:36:30.245Z"},{"_id":"69e8f90e1398d79843ffff66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"019827","stockName":"26国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.0957,"lastUpdated":"2026-04-22T16:36:30.248Z"},{"_id":"69e8f90e1398d79843ffff67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"019790","stockName":"25国债17","holdings":100000,"marketCap":10105115,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:36:30.252Z"},{"_id":"69e8f90e1398d79843ffff68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"019797","stockName":"25国债24","holdings":100000,"marketCap":10053868,"netValueRatio":0.048,"lastUpdated":"2026-04-22T16:36:30.255Z"},{"_id":"69e8f90e1398d79843ffff69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"012680671","stockName":"26鄂交投SCP003","holdings":100000,"marketCap":10008878,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:36:30.258Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2681328148302433,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe5b4381dd95da7dff442","date":"2025-12-30T16:00:00.000Z","stockId":3000000003331,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2167,"h_s_a":22896,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":49617775,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:18:12.918Z"},{"_id":"69aec72c7fea5b3eb04661e4","date":"2025-06-29T16:00:00.000Z","stockId":3000000003331,"h_a":2167,"h_s_a":22896,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":49617775,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:12.644Z"},{"_id":"69aec72c7fea5b3eb04661e3","date":"2024-12-30T16:00:00.000Z","stockId":3000000003331,"h_a":2653,"h_s_a":26430,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":70120326,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:12.641Z"},{"_id":"69aec72c7fea5b3eb04661e2","date":"2024-06-29T16:00:00.000Z","stockId":3000000003331,"h_a":2653,"h_s_a":26430,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":70120326,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:12.638Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003331,"netValue":1.4753,"totalNetValue":1.6156,"netValue_forward":1.4753},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003331,"netValue":1.4785,"totalNetValue":1.6188,"netValue_forward":1.4785},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003331,"netValue":1.483,"totalNetValue":1.6233,"netValue_forward":1.483},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003331,"netValue":1.4828,"totalNetValue":1.6231,"netValue_forward":1.4828000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003331,"netValue":1.4799,"totalNetValue":1.6202,"netValue_forward":1.4799000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003331,"netValue":1.4843,"totalNetValue":1.6246,"netValue_forward":1.4843000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003331,"netValue":1.4839,"totalNetValue":1.6242,"netValue_forward":1.4839000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003331,"netValue":1.4844,"totalNetValue":1.6247,"netValue_forward":1.4844000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003331,"netValue":1.4845,"totalNetValue":1.6248,"netValue_forward":1.4845000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003331,"netValue":1.4819,"totalNetValue":1.6222,"netValue_forward":1.4819000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003331,"netValue":1.4686,"totalNetValue":1.6089,"netValue_forward":1.4686000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003331,"netValue":1.4715,"totalNetValue":1.6118,"netValue_forward":1.4715000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003331,"netValue":1.4662,"totalNetValue":1.6065,"netValue_forward":1.4662000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003331,"netValue":1.4719,"totalNetValue":1.6122,"netValue_forward":1.4719000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003331,"netValue":1.4715,"totalNetValue":1.6118,"netValue_forward":1.4715000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003331,"netValue":1.4742,"totalNetValue":1.6145,"netValue_forward":1.4742000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003331,"netValue":1.4741,"totalNetValue":1.6144,"netValue_forward":1.4741000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003331,"netValue":1.4762,"totalNetValue":1.6165,"netValue_forward":1.4762000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003331,"netValue":1.4777,"totalNetValue":1.618,"netValue_forward":1.4777000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003331,"netValue":1.4802,"totalNetValue":1.6205,"netValue_forward":1.4802000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003331,"netValue":1.4799,"totalNetValue":1.6202,"netValue_forward":1.4799000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003331,"netValue":1.4781,"totalNetValue":1.6184,"netValue_forward":1.4781},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003331,"netValue":1.4767,"totalNetValue":1.617,"netValue_forward":1.4767},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003331,"netValue":1.4802,"totalNetValue":1.6205,"netValue_forward":1.4802000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003331,"netValue":1.4792,"totalNetValue":1.6195,"netValue_forward":1.4792000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003331,"netValue":1.4766,"totalNetValue":1.6169,"netValue_forward":1.4765999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003331,"netValue":1.4769,"totalNetValue":1.6172,"netValue_forward":1.4769},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003331,"netValue":1.4836,"totalNetValue":1.6239,"netValue_forward":1.4836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003331,"netValue":1.4816,"totalNetValue":1.6219,"netValue_forward":1.4816000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003331,"netValue":1.4805,"totalNetValue":1.6208,"netValue_forward":1.4804999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003331,"netValue":1.4831,"totalNetValue":1.6234,"netValue_forward":1.4830999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003331,"netValue":1.481,"totalNetValue":1.6213,"netValue_forward":1.4809999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003331,"netValue":1.4757,"totalNetValue":1.616,"netValue_forward":1.4757},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003331,"netValue":1.4745,"totalNetValue":1.6148,"netValue_forward":1.4744999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003331,"netValue":1.4727,"totalNetValue":1.613,"netValue_forward":1.4727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003331,"netValue":1.4752,"totalNetValue":1.6155,"netValue_forward":1.4751999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003331,"netValue":1.4667,"totalNetValue":1.607,"netValue_forward":1.4671112372597082},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003331,"netValue":1.5418,"totalNetValue":1.6071,"netValue_forward":1.4672063991743},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003331,"netValue":1.5347,"totalNetValue":1.6,"netValue_forward":1.4604499032382918},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003331,"netValue":1.5404,"totalNetValue":1.6057,"netValue_forward":1.4658741323700166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003331,"netValue":1.5334,"totalNetValue":1.5987,"netValue_forward":1.4592127983486003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003331,"netValue":1.5309,"totalNetValue":1.5962,"netValue_forward":1.4568337504838085},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003331,"netValue":1.532,"totalNetValue":1.5973,"netValue_forward":1.457880531544317},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003331,"netValue":1.5297,"totalNetValue":1.595,"netValue_forward":1.4556918075087089},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003331,"netValue":1.5262,"totalNetValue":1.5915,"netValue_forward":1.4523611404980004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003331,"netValue":1.5379,"totalNetValue":1.6032,"netValue_forward":1.4634950845052253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003331,"netValue":1.5376,"totalNetValue":1.6029,"netValue_forward":1.4632095987614508},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003331,"netValue":1.5364,"totalNetValue":1.6017,"netValue_forward":1.4620676557863506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003331,"netValue":1.5231,"totalNetValue":1.5884,"netValue_forward":1.4494111211456588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003331,"netValue":1.5171,"totalNetValue":1.5824,"netValue_forward":1.4437014062701587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003331,"netValue":1.5223,"totalNetValue":1.5876,"netValue_forward":1.4486498258289255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003331,"netValue":1.5159,"totalNetValue":1.5812,"netValue_forward":1.442559463295059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003331,"netValue":1.5083,"totalNetValue":1.5736,"netValue_forward":1.4353271577860924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003331,"netValue":1.5076,"totalNetValue":1.5729,"netValue_forward":1.4346610243839508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003331,"netValue":1.5058,"totalNetValue":1.5711,"netValue_forward":1.4329481099213004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003331,"netValue":1.502,"totalNetValue":1.5673,"netValue_forward":1.429331957166817},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003331,"netValue":1.5004,"totalNetValue":1.5657,"netValue_forward":1.4278093665333507},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003331,"netValue":1.4952,"totalNetValue":1.5605,"netValue_forward":1.4228609469745839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003331,"netValue":1.4839,"totalNetValue":1.5492,"netValue_forward":1.4121076506257255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003331,"netValue":1.472,"totalNetValue":1.5373,"netValue_forward":1.4007833827893172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003331,"netValue":1.4642,"totalNetValue":1.5295,"netValue_forward":1.3933607534511674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003331,"netValue":1.4715,"totalNetValue":1.5368,"netValue_forward":1.400307573216359},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003331,"netValue":1.4685,"totalNetValue":1.5338,"netValue_forward":1.397452715778609},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003331,"netValue":1.4602,"totalNetValue":1.5255,"netValue_forward":1.3895542768675007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003331,"netValue":1.4577,"totalNetValue":1.523,"netValue_forward":1.3871752290027088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003331,"netValue":1.4533,"totalNetValue":1.5186,"netValue_forward":1.3829881047606758},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003331,"netValue":1.4517,"totalNetValue":1.517,"netValue_forward":1.3814655141272094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003331,"netValue":1.4456,"totalNetValue":1.5109,"netValue_forward":1.3756606373371174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003331,"netValue":1.4466,"totalNetValue":1.5119,"netValue_forward":1.3766122564830345},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003331,"netValue":1.4475,"totalNetValue":1.5128,"netValue_forward":1.3774687137143593},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003331,"netValue":1.4439,"totalNetValue":1.5092,"netValue_forward":1.3740428847890593},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003331,"netValue":1.4457,"totalNetValue":1.511,"netValue_forward":1.3757557992517093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003331,"netValue":1.4453,"totalNetValue":1.5106,"netValue_forward":1.3753751515933426},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003331,"netValue":1.444,"totalNetValue":1.5093,"netValue_forward":1.3741380467036508},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003331,"netValue":1.4349,"totalNetValue":1.5002,"netValue_forward":1.3654783124758096},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003331,"netValue":1.4346,"totalNetValue":1.4999,"netValue_forward":1.3651928267320343},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003331,"netValue":1.428,"totalNetValue":1.4933,"netValue_forward":1.3589121403689843},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003331,"netValue":1.4272,"totalNetValue":1.4925,"netValue_forward":1.358150845052251},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003331,"netValue":1.4262,"totalNetValue":1.4915,"netValue_forward":1.3571992259063346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003331,"netValue":1.4286,"totalNetValue":1.4939,"netValue_forward":1.3594831118565347},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003331,"netValue":1.4274,"totalNetValue":1.4927,"netValue_forward":1.3583411688814346},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003331,"netValue":1.4326,"totalNetValue":1.4979,"netValue_forward":1.3632895884402012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003331,"netValue":1.4224,"totalNetValue":1.4877,"netValue_forward":1.3535830731518517},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003331,"netValue":1.413,"totalNetValue":1.4783,"netValue_forward":1.3446378531802352},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003331,"netValue":1.4229,"totalNetValue":1.4882,"netValue_forward":1.35405888272481},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003331,"netValue":1.4201,"totalNetValue":1.4854,"netValue_forward":1.351394349116243},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003331,"netValue":1.4182,"totalNetValue":1.4835,"netValue_forward":1.3495862727390016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003331,"netValue":1.4195,"totalNetValue":1.4848,"netValue_forward":1.3508233776286935},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003331,"netValue":1.4159,"totalNetValue":1.4812,"netValue_forward":1.3473975487033933},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003331,"netValue":1.4182,"totalNetValue":1.4835,"netValue_forward":1.3495862727390016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003331,"netValue":1.4179,"totalNetValue":1.4832,"netValue_forward":1.3493007869952265},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003331,"netValue":1.4121,"totalNetValue":1.4774,"netValue_forward":1.34378139594891},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003331,"netValue":1.4126,"totalNetValue":1.4779,"netValue_forward":1.3442572055218684},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003331,"netValue":1.4095,"totalNetValue":1.4748,"netValue_forward":1.341307186169527},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003331,"netValue":1.4025,"totalNetValue":1.4678,"netValue_forward":1.3346458521481106},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003331,"netValue":1.4047,"totalNetValue":1.47,"netValue_forward":1.3366462751449257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003331,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.336555346826889},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003331,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.3433749706796692},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003331,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.3469211750831152},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003331,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.342920329089484},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003331,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.3425566158173352},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003331,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.3349186371022215},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003331,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.331736145970924},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003331,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.3274625150231818},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003331,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.3292810813839233},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003331,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.333009142423443},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003331,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.3196426796719938},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003331,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.3186424681735858},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003331,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.3151871920881772},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003331,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.3033665107433583},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003331,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.3192789663998454},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003331,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.302275370926913},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003331,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.274815018879718},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003331,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.2710869578401984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003331,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.276997298512608},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003331,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.2793614347815718},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003331,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.2699958180237534},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003331,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.275815230378126},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003331,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.2867266285425742},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003331,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.2896363347197604},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003331,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.288454266585279},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003331,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.2957285320282446},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003331,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.2930006824871323},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003331,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.291454901080502},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003331,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.2942736789396514},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003331,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.2941827506216141},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003331,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.2943646072576882}]}