window.pageData = {"startDate":"2024-06-10T03:21:19.829Z","endDate":"2026-06-10T03:21:19.829Z","stock":{"_id":3000000003331,"stockCode":"003331","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-11T16:00:00.000Z","setUpScale":796900000,"market":"a","tickerId":3331,"custody":"招商银行股份有限公司","name":"博时乐臻定期开放混合型证券投资基金","shortName":"博时乐臻定开混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时乐臻定开混合","pinyin":"bslzdqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"静鹏","stockType":"fund_manager","stockCode":"8801418684","exchange":"fm","tickerId":1016167230}],"hotMetrics":{"fss":{"stockId":3000000003331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2167,"f_h_s_a":26430,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003331,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5916481069042316,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.38183583216481504,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5456338336802893,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.638132733408324,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.6782006920415224,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6954340836012862,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.5539187643020596,"f_p_r_y5_ssc":4451,"f_p_r_y5_ssrp":0.3438202247191011,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.4531197111587499},"fp":{"stockId":3000000003331,"type":"fp","f_p_r_fys":0.012359271428403762,"f_p_r_m1":-0.0036390592357979923,"f_p_r_m3":-0.00047322877230959737,"f_p_r_m6":0.014143455522957593,"f_p_r_y1":0.07602172855542033,"f_p_r_y3":0.1698727263100539,"f_p_r_y5":0.18999275636588386,"f_p_r_d1":0.006652512384996534,"f_p_r_y2":0.13881923399519813,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000003331,"type":"ff","f_m_f":429281,"f_m_f_r":0.008,"f_c_f":80490,"f_c_f_r":0.0015,"f_m_a_c_f":509771,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000003331,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.4785,"f_nv_cr":-0.0030343897505059614},"f_as":{"stockId":3000000003331,"type":"f_as","f_tas":209750026.203,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":601899,"holdings":60000,"marketCap":1963200,"netValueRatio":0.0094,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":807,"holdings":50000,"marketCap":1550000,"netValueRatio":0.0074,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":600795,"holdings":300000,"marketCap":1452000,"netValueRatio":0.0069,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":600256,"holdings":200000,"marketCap":1334000,"netValueRatio":0.0064,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":600482,"holdings":40000,"marketCap":1253200,"netValueRatio":0.006,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":603993,"holdings":70000,"marketCap":1200500,"netValueRatio":0.0057,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":630,"holdings":200000,"marketCap":1162000,"netValueRatio":0.0055,"quarterlyChange":-0.03327787021630568,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0048,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":933,"holdings":30000,"marketCap":924000,"netValueRatio":0.0044,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":600845,"holdings":40000,"marketCap":920000,"netValueRatio":0.0044,"quarterlyChange":0.11057460164171751,"stock":{"stockCode":"600845","exchange":"sh","stockType":"company","tickerId":600845,"name":"宝信软件"}}],"bondHoldings":[{"_id":"69e8f90e1398d79843ffff65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20151035,"netValueRatio":0.0962,"lastUpdated":"2026-04-22T16:36:30.245Z"},{"_id":"69e8f90e1398d79843ffff66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"019827","stockName":"26国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.0957,"lastUpdated":"2026-04-22T16:36:30.248Z"},{"_id":"69e8f90e1398d79843ffff67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"019790","stockName":"25国债17","holdings":100000,"marketCap":10105115,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:36:30.252Z"},{"_id":"69e8f90e1398d79843ffff68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"019797","stockName":"25国债24","holdings":100000,"marketCap":10053868,"netValueRatio":0.048,"lastUpdated":"2026-04-22T16:36:30.255Z"},{"_id":"69e8f90e1398d79843ffff69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"012680671","stockName":"26鄂交投SCP003","holdings":100000,"marketCap":10008878,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:36:30.258Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2681328148302433,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003331,"date":"2026-06-04T16:00:00.000Z","nv":1.4785,"tnv":1.6188},{"stockId":3000000003331,"date":"2026-05-28T16:00:00.000Z","nv":1.483,"tnv":1.6233},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003331,"nv":1.4828,"tnv":1.6231},{"stockId":3000000003331,"date":"2026-05-14T16:00:00.000Z","nv":1.4799,"tnv":1.6202},{"stockId":3000000003331,"date":"2026-05-07T16:00:00.000Z","nv":1.4843,"tnv":1.6246},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003331,"nv":1.4839,"tnv":1.6242},{"stockId":3000000003331,"date":"2026-04-23T16:00:00.000Z","nv":1.4844,"tnv":1.6247},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003331,"nv":1.4845,"tnv":1.6248},{"stockId":3000000003331,"date":"2026-04-09T16:00:00.000Z","nv":1.4819,"tnv":1.6222},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003331,"nv":1.4686,"tnv":1.6089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003331,"nv":1.4715,"tnv":1.6118},{"stockId":3000000003331,"date":"2026-03-22T16:00:00.000Z","nv":1.4662,"tnv":1.6065},{"stockId":3000000003331,"date":"2026-03-19T16:00:00.000Z","nv":1.4719,"tnv":1.6122},{"stockId":3000000003331,"date":"2026-03-18T16:00:00.000Z","nv":1.4715,"tnv":1.6118},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003331,"nv":1.4742,"tnv":1.6145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003331,"nv":1.4741,"tnv":1.6144},{"stockId":3000000003331,"date":"2026-03-15T16:00:00.000Z","nv":1.4762,"tnv":1.6165},{"stockId":3000000003331,"date":"2026-03-12T16:00:00.000Z","nv":1.4777,"tnv":1.618},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003331,"nv":1.4802,"tnv":1.6205},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003331,"nv":1.4799,"tnv":1.6202},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003331,"nv":1.4781,"tnv":1.6184},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003331,"nv":1.4767,"tnv":1.617},{"stockId":3000000003331,"date":"2026-03-05T16:00:00.000Z","nv":1.4802,"tnv":1.6205},{"stockId":3000000003331,"date":"2026-03-04T16:00:00.000Z","nv":1.4792,"tnv":1.6195},{"stockId":3000000003331,"date":"2026-03-03T16:00:00.000Z","nv":1.4766,"tnv":1.6169},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003331,"nv":1.4769,"tnv":1.6172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003331,"nv":1.4836,"tnv":1.6239},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003331,"nv":1.4816,"tnv":1.6219},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003331,"nv":1.4805,"tnv":1.6208},{"stockId":3000000003331,"date":"2026-02-24T16:00:00.000Z","nv":1.4831,"tnv":1.6234},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003331,"nv":1.481,"tnv":1.6213},{"stockId":3000000003331,"date":"2026-02-12T16:00:00.000Z","nv":1.4757,"tnv":1.616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003331,"nv":1.4745,"tnv":1.6148},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003331,"nv":1.4727,"tnv":1.613},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003331,"nv":1.4752,"tnv":1.6155},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003331,"nv":1.4667,"tnv":1.607},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003331,"nv":1.5418,"tnv":1.6071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003331,"nv":1.5347,"tnv":1.6},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003331,"nv":1.5404,"tnv":1.6057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003331,"nv":1.5334,"tnv":1.5987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003331,"nv":1.5309,"tnv":1.5962},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003331,"nv":1.532,"tnv":1.5973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003331,"nv":1.5297,"tnv":1.595},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003331,"nv":1.5262,"tnv":1.5915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003331,"nv":1.5379,"tnv":1.6032},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003331,"nv":1.5376,"tnv":1.6029},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003331,"nv":1.5364,"tnv":1.6017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003331,"nv":1.5231,"tnv":1.5884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003331,"nv":1.5171,"tnv":1.5824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003331,"nv":1.5223,"tnv":1.5876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003331,"nv":1.5159,"tnv":1.5812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003331,"nv":1.5083,"tnv":1.5736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003331,"nv":1.5076,"tnv":1.5729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003331,"nv":1.5058,"tnv":1.5711},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003331,"nv":1.502,"tnv":1.5673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003331,"nv":1.5004,"tnv":1.5657},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003331,"nv":1.4952,"tnv":1.5605},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003331,"nv":1.4839,"tnv":1.5492},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003331,"nv":1.472,"tnv":1.5373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003331,"nv":1.4642,"tnv":1.5295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003331,"nv":1.4715,"tnv":1.5368},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003331,"nv":1.4685,"tnv":1.5338},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003331,"nv":1.4602,"tnv":1.5255},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003331,"nv":1.4577,"tnv":1.523},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003331,"nv":1.4533,"tnv":1.5186},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003331,"nv":1.4517,"tnv":1.517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003331,"nv":1.4456,"tnv":1.5109},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003331,"nv":1.4466,"tnv":1.5119},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003331,"nv":1.4475,"tnv":1.5128},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003331,"nv":1.4439,"tnv":1.5092},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003331,"nv":1.4457,"tnv":1.511},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003331,"nv":1.4453,"tnv":1.5106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003331,"nv":1.444,"tnv":1.5093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003331,"nv":1.4349,"tnv":1.5002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003331,"nv":1.4346,"tnv":1.4999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003331,"nv":1.428,"tnv":1.4933},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003331,"nv":1.4272,"tnv":1.4925},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003331,"nv":1.4262,"tnv":1.4915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003331,"nv":1.4286,"tnv":1.4939},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003331,"nv":1.4274,"tnv":1.4927},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003331,"nv":1.4326,"tnv":1.4979},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003331,"nv":1.4224,"tnv":1.4877},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003331,"nv":1.413,"tnv":1.4783},{"stockId":3000000003331,"date":"2025-02-20T16:00:00.000Z","nv":1.4229,"tnv":1.4882},{"stockId":3000000003331,"date":"2025-02-13T16:00:00.000Z","nv":1.4201,"tnv":1.4854},{"stockId":3000000003331,"date":"2025-02-12T16:00:00.000Z","nv":1.4182,"tnv":1.4835},{"stockId":3000000003331,"date":"2025-02-11T16:00:00.000Z","nv":1.4195,"tnv":1.4848},{"stockId":3000000003331,"date":"2025-02-10T16:00:00.000Z","nv":1.4159,"tnv":1.4812},{"stockId":3000000003331,"date":"2025-02-09T16:00:00.000Z","nv":1.4182,"tnv":1.4835},{"stockId":3000000003331,"date":"2025-02-06T16:00:00.000Z","nv":1.4179,"tnv":1.4832},{"stockId":3000000003331,"date":"2025-01-26T16:00:00.000Z","nv":1.4121,"tnv":1.4774},{"stockId":3000000003331,"date":"2025-01-23T16:00:00.000Z","nv":1.4126,"tnv":1.4779},{"stockId":3000000003331,"date":"2025-01-16T16:00:00.000Z","nv":1.4095,"tnv":1.4748},{"stockId":3000000003331,"date":"2025-01-09T16:00:00.000Z","nv":1.4025,"tnv":1.4678},{"stockId":3000000003331,"date":"2025-01-08T16:00:00.000Z","nv":1.4047,"tnv":1.47},{"stockId":3000000003331,"date":"2025-01-02T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000003331,"date":"2024-12-30T16:00:00.000Z","nv":1.4774,"tnv":1.4774},{"stockId":3000000003331,"date":"2024-12-26T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"stockId":3000000003331,"date":"2024-12-19T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000003331,"date":"2024-12-12T16:00:00.000Z","nv":1.4765,"tnv":1.4765},{"stockId":3000000003331,"date":"2024-12-05T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"stockId":3000000003331,"date":"2024-11-28T16:00:00.000Z","nv":1.4646,"tnv":1.4646},{"stockId":3000000003331,"date":"2024-11-21T16:00:00.000Z","nv":1.4599,"tnv":1.4599},{"stockId":3000000003331,"date":"2024-11-14T16:00:00.000Z","nv":1.4619,"tnv":1.4619},{"stockId":3000000003331,"date":"2024-11-07T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000003331,"date":"2024-10-31T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000003331,"date":"2024-10-24T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"stockId":3000000003331,"date":"2024-10-17T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000003331,"date":"2024-10-10T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"stockId":3000000003331,"date":"2024-09-29T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000003331,"date":"2024-09-26T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"stockId":3000000003331,"date":"2024-09-19T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000003331,"date":"2024-09-12T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"stockId":3000000003331,"date":"2024-09-05T16:00:00.000Z","nv":1.4044,"tnv":1.4044},{"stockId":3000000003331,"date":"2024-08-29T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000003331,"date":"2024-08-22T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000003331,"date":"2024-08-15T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"stockId":3000000003331,"date":"2024-08-08T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"stockId":3000000003331,"date":"2024-08-01T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"stockId":3000000003331,"date":"2024-07-25T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000003331,"date":"2024-07-18T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000003331,"date":"2024-07-11T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000003331,"date":"2024-07-04T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"stockId":3000000003331,"date":"2024-06-27T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000003331,"date":"2024-06-20T16:00:00.000Z","nv":1.4235,"tnv":1.4235},{"stockId":3000000003331,"date":"2024-06-13T16:00:00.000Z","nv":1.4266,"tnv":1.4266}],"influencesList":[{"stockId":3000000003331,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.075,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003331,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.0653,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}