window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-19T16:43:35.722Z","endDate":"2026-06-19T16:43:35.722Z","stock":{"_id":3000000003331,"stockCode":"003331","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-11T16:00:00.000Z","setUpScale":796900000,"market":"a","tickerId":3331,"custody":"招商银行股份有限公司","name":"博时乐臻定期开放混合型证券投资基金","shortName":"博时乐臻定开混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时乐臻定开混合","pinyin":"bslzdqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"静鹏","stockType":"fund_manager","stockCode":"8801418684","exchange":"fm","tickerId":1016167230}],"hotMetrics":{"fss":{"stockId":3000000003331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2167,"f_h_s_a":26430,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003331,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6505124777183601,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5883618371517694,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.6222659667541557,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.6805305755395683,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.7069335239456754,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7185213708124759,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.570959920125517,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.3938447814451383,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.4531197111587499},"fp":{"stockId":3000000003331,"type":"fp","f_p_r_fys":0.00694997941333142,"f_p_r_m1":-0.006284208392459356,"f_p_r_m3":-0.0024420024420028774,"f_p_r_m6":0.009449430665386283,"f_p_r_y1":0.06827466708533114,"f_p_r_y3":0.1569625436947366,"f_p_r_y5":0.18554313138166845,"f_p_r_d1":0.006652512384996534,"f_p_r_y2":0.13368704600509718,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2016-09-28T16:00:00.000Z"},"ff":{"stockId":3000000003331,"type":"ff","f_m_f":429281,"f_m_f_r":0.008,"f_c_f":80490,"f_c_f_r":0.0015,"f_m_a_c_f":509771,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000003331,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4706,"f_nv_cr":-0.0031857927201248692},"f_as":{"stockId":3000000003331,"type":"f_as","f_tas":209750026.203,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":601899,"holdings":60000,"marketCap":1963200,"netValueRatio":0.0094,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":807,"holdings":50000,"marketCap":1550000,"netValueRatio":0.0074,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":600795,"holdings":300000,"marketCap":1452000,"netValueRatio":0.0069,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":600256,"holdings":200000,"marketCap":1334000,"netValueRatio":0.0064,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":600482,"holdings":40000,"marketCap":1253200,"netValueRatio":0.006,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":603993,"holdings":70000,"marketCap":1200500,"netValueRatio":0.0057,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":630,"holdings":200000,"marketCap":1162000,"netValueRatio":0.0055,"quarterlyChange":-0.03327787021630568,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0048,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":933,"holdings":30000,"marketCap":924000,"netValueRatio":0.0044,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockId":600845,"holdings":40000,"marketCap":920000,"netValueRatio":0.0044,"quarterlyChange":0.11057460164171751,"stock":{"stockCode":"600845","exchange":"sh","stockType":"company","tickerId":600845,"name":"宝信软件"}}],"bondHoldings":[{"_id":"69e8f90e1398d79843ffff65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20151035,"netValueRatio":0.0962,"lastUpdated":"2026-04-22T16:36:30.245Z"},{"_id":"69e8f90e1398d79843ffff66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"019827","stockName":"26国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.0957,"lastUpdated":"2026-04-22T16:36:30.248Z"},{"_id":"69e8f90e1398d79843ffff67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"019790","stockName":"25国债17","holdings":100000,"marketCap":10105115,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:36:30.252Z"},{"_id":"69e8f90e1398d79843ffff68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"019797","stockName":"25国债24","holdings":100000,"marketCap":10053868,"netValueRatio":0.048,"lastUpdated":"2026-04-22T16:36:30.255Z"},{"_id":"69e8f90e1398d79843ffff69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003331,"stockCode":"012680671","stockName":"26鄂交投SCP003","holdings":100000,"marketCap":10008878,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:36:30.258Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2681328148302433,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0094,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-06-11T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-06-04T16:00:00.000Z","value":-0.004,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-28T16:00:00.000Z","value":-0.001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-02T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-22T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-19T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-18T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-17T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-16T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-15T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-12T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-04T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-27T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-23T16:00:00.000Z","value":-0.002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-02T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.001,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-10T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-12T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-05T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-29T16:00:00.000Z","value":-0.017,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-22T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-15T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-08T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-01T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-25T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-02-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-02-06T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-02-05T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-02-04T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-02-01T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-01-31T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-01-30T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-01-29T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-28T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-25T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-24T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-23T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-22T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-21T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-18T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-17T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-16T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-15T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-14T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-11T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-04T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-30T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-28T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-21T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-14T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-12-07T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-11-30T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-11-23T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-11-16T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-11-09T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-11-02T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-26T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-19T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-10-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-21T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-07T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-31T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-24T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-17T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003331,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.075,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003331,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.0653,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4706},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4753},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4785},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.483},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4828},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4799},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4843},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4839},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4844},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4819},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4686},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4715},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4662},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4719},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4742},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4741},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4777},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4802},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4799},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4781},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4767},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4802},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4792},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4766},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4769},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4816},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4805},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4831},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.481},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4757},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4745},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4752},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4671},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4604},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4659},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4592},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4568},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4579},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4557},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4524},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4635},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4632},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4494},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4437},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4426},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4353},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4347},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4293},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4121},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3934},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.4003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3896},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3757},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3766},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3758},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3741},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3652},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3589},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3582},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3572},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3595},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3583},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3633},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3536},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3446},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3541},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3514},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3496},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3508},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3474},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3496},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3493},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3438},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3443},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3413},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3346},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3366},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3366},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3434},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3469},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3429},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3426},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3349},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3317},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3275},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3293},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.333},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3196},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3186},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3152},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3034},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3193},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2748},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2711},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.277},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2794},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.27},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2758},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2867},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2896},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2885},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2957},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.293},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2915},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2943},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2942},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2944},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2972},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.3015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2874},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.284},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2838},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2793},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2842},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2788},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2801},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2806},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2716},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2719},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2642},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.25},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2478},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2417},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2328},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2333},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2355},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2349},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2369},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2389},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2409},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2417},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2374},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2362},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2352},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2375},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2381},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2381},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2393},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.239},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.239},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2415},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2434},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2434},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2363},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2424},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2418},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2468},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2437},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.246},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2438},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2424},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2447},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2406},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2531},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.258},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2578},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.257},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2542},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2604},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2581},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2614},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2608},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2698},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2691},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2634},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2638},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2613},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2637},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003331,"lxr_nv_fc":1.2662}]}