window.pageData = {"startDate":"2024-04-06T00:41:53.185Z","endDate":"2026-04-06T00:41:53.185Z","stock":{"_id":3000000003327,"stockCode":"003327","shortName":"万家鑫璟纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3327,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-17T16:00:00.000Z","name":"万家鑫璟纯债债券型证券投资基金","exchange":"jj","followedNum":54,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家鑫璟纯债","memoNum":2,"pinyin":"wjxjczzqxzqtzjj","fundCollection":{"_id":4000050190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"_id":7261723181590,"name":"周潜玮","gender":"m","educationCode":"001002","resume":"周潜玮：男，上海交通大学管理学硕士，2016年9月入职万家基金管理有限公司，现任固定收益部联席总监、基金经理，历任固定收益部专户投资经理，固定收益部总监助理，债券投资部总监，固定收益部总监等职。曾任上海银行股份有限公司金融市场部债券交易员、固定收益部副主管等职，现任万家鑫璟纯债债券型证券投资基金、万家鑫安纯债债券型证券投资基金、万家鑫悦纯债债券型证券投资基金、万家民瑞祥和6个月持有期债券型证券投资基金、万家双利债券型证券投资基金、万家鑫享纯债债券型证券投资基金、万家安恒纯债3个月持有期债券型发起式证券投资基金的基金经理。","tickerId":261723181590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20574119","exchange":"fm","cnInfoCode":"db20574119","lastUpdated":"2025-06-23T15:40:52.567Z","followedNum":2,"currency":"CNY","workingDate":"2018-02-28T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"bond","pinyin":"zqw","appointmentDate":"2018-07-10T16:00:00.000Z"},{"_id":7002608233270,"name":"周慧","gender":"f","educationCode":"001002","resume":"周慧：女，2012年11月入职万家基金管理有限公司，现任固定收益部基金经理，历任交易部债券交易员，债券投资部基金经理助理、基金经理等职。","tickerId":2608233270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839544","exchange":"fm","cnInfoCode":"db20839544","lastUpdated":"2025-05-27T15:20:07.166Z","followedNum":0,"currency":"CNY","workingDate":"2023-01-10T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"bond","pinyin":"zh","appointmentDate":"2023-01-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2229,"f_ins_h_s_r_c_hy":-0.07390000000000002,"f_ins_h_s_r_c_1y":-0.06070000000000003,"f_ind_h_s_r":0.7770999999999999,"f_ind_h_s_r_c_hy":0.07389999999999997,"f_ind_h_s_r_c_1y":0.060699999999999865,"f_h_a":22990,"f_h_s_a":21837,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003327,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.25789614561027835,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.09472008490315734,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.2588723717691174,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.31851442772331906,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.37880129908473575,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.21331028522039758,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.24711459192085738,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.26380368098159507,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.21238082078209203},"fp":{"stockId":3000000003327,"type":"fp","f_p_r_fys":0.00897537728355835,"f_p_r_m1":0.0039516320240253755,"f_p_r_m3":0.00897537728355835,"f_p_r_m6":0.014373552663099698,"f_p_r_y1":0.021223571026609767,"f_p_r_y3":0.11121395531645373,"f_p_r_y5":0.19267407757466493,"f_cagr_p_r_fs":0.03784974654260287,"f_p_r_d1":-0.0022810590631365812,"f_p_r_y2":0.07334178284748627,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003327,"type":"ff","f_m_f":5788963,"f_m_f_r":0.003,"f_c_f":1929654,"f_c_f_r":0.001,"f_m_a_c_f":7718617,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003327,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2703,"f_nv_cr":0.0004725525714734946},"f_as":{"stockId":3000000003327,"type":"f_as","f_tas":686188578.7889999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003328,"name":"万家鑫璟纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003328","tickerId":3328,"shortName":"万家鑫璟纯债C","__csrcFundId":765,"lastUpdated":"2025-01-04T00:31:54.303Z","exchange":"jj","inceptionDate":"2016-09-17T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxjczzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e437022f6000e3fdaeb5","date":"2025-12-30T16:00:00.000Z","fundId":3000000003327,"stockCode":"102382207","stockName":"23粤交投MTN003","holdings":500000,"marketCap":51985972,"netValueRatio":0.0615,"lastUpdated":"2026-01-21T14:35:35.958Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaeb6","date":"2025-12-30T16:00:00.000Z","fundId":3000000003327,"stockCode":"250401","stockName":"25农发01","holdings":500000,"marketCap":50576958,"netValueRatio":0.0598,"lastUpdated":"2026-01-21T14:35:35.961Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaeb7","date":"2025-12-30T16:00:00.000Z","fundId":3000000003327,"stockCode":"102485503","stockName":"24泸州窖MTN006","holdings":500000,"marketCap":50130643,"netValueRatio":0.0593,"lastUpdated":"2026-01-21T14:35:35.964Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaeb8","date":"2025-12-30T16:00:00.000Z","fundId":3000000003327,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":400000,"marketCap":40808876,"netValueRatio":0.0483,"lastUpdated":"2026-01-21T14:35:35.967Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaeb9","date":"2025-12-30T16:00:00.000Z","fundId":3000000003327,"stockCode":"102381995","stockName":"23亳州城建MTN002","holdings":300000,"marketCap":30957720,"netValueRatio":0.0366,"lastUpdated":"2026-01-21T14:35:35.971Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"周潜玮","d":"固定收益部部门联席总经理；万家双利债券型证券投资基金、万家安恒纯债3个月持有期债券型发起式证券投资基金、万家民瑞祥和6个月持有期债券型证券投资基金、万家稳宁债券型证券投资基金、万家鑫享纯债债券型证券投资基金、万家鑫安纯债债券型证券投资基金、万家鑫悦纯债债券型证券投资基金、万家鑫璟纯债债券型证券投资基金的基金经理。","wy":19,"md":"国籍：中国；学历：上海交通大学管理学硕士，2016年9月入职万家基金管理有限公司，现任固定收益部联席总经理、基金经理，历任固定收益部专户投资经理，固定收益部总监助理，债券投资部总监，固定收益部总监等职。曾任上海银行股份有限公司金融市场部债券交易员、固定收益部副主管等职。","ad":"2018-07-10T16:00:00.000Z"},{"name":"周慧","d":"万家家瑞债券型证券投资基金、万家年年恒荣定期开放债券型证券投资基金、万家民安增利12个月定期开放债券型证券投资基金、万家民瑞祥和6个月持有期债券型证券投资基金、万家玖盛纯债9个月定期开放债券型证券投资基金、万家瑞丰灵活配置混合型证券投资基金、万家鑫享纯债债券型证券投资基金、万家鑫璟纯债债券型证券投资基金、万家鑫盛纯债债券型证券投资基金的基金经理。","wy":13,"md":"国籍：中国；学历：上海交通大学工商管理硕士，2012年11月入职万家基金管理有限公司，现任固定收益部基金经理，历任交易部债券交易员，债券投资部基金经理助理、基金经理等职。","ad":"2023-01-10T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003327,"date":"2026-04-02T16:00:00.000Z","nv":1.2703,"tnv":1.463},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003327,"nv":1.2697,"tnv":1.4624},{"stockId":3000000003327,"date":"2026-03-31T16:00:00.000Z","nv":1.2694,"tnv":1.4621},{"stockId":3000000003327,"date":"2026-03-30T16:00:00.000Z","nv":1.2694,"tnv":1.4621},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003327,"nv":1.2694,"tnv":1.4621},{"stockId":3000000003327,"date":"2026-03-26T16:00:00.000Z","nv":1.2686,"tnv":1.4613},{"stockId":3000000003327,"date":"2026-03-25T16:00:00.000Z","nv":1.2683,"tnv":1.461},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003327,"nv":1.2681,"tnv":1.4608},{"stockId":3000000003327,"date":"2026-03-23T16:00:00.000Z","nv":1.2676,"tnv":1.4603},{"stockId":3000000003327,"date":"2026-03-22T16:00:00.000Z","nv":1.2673,"tnv":1.46},{"stockId":3000000003327,"date":"2026-03-19T16:00:00.000Z","nv":1.2674,"tnv":1.4601},{"stockId":3000000003327,"date":"2026-03-18T16:00:00.000Z","nv":1.267,"tnv":1.4597},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003327,"nv":1.2669,"tnv":1.4596},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003327,"nv":1.2664,"tnv":1.4591},{"stockId":3000000003327,"date":"2026-03-15T16:00:00.000Z","nv":1.2662,"tnv":1.4589},{"stockId":3000000003327,"date":"2026-03-12T16:00:00.000Z","nv":1.2663,"tnv":1.459},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003327,"nv":1.266,"tnv":1.4587},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003327,"nv":1.2659,"tnv":1.4586},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003327,"nv":1.2658,"tnv":1.4585},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003327,"nv":1.2657,"tnv":1.4584},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003327,"nv":1.266,"tnv":1.4587},{"stockId":3000000003327,"date":"2026-03-04T16:00:00.000Z","nv":1.2659,"tnv":1.4586},{"stockId":3000000003327,"date":"2026-03-03T16:00:00.000Z","nv":1.2656,"tnv":1.4583},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003327,"nv":1.2653,"tnv":1.458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003327,"nv":1.2651,"tnv":1.4578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003327,"nv":1.2643,"tnv":1.457},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003327,"nv":1.2642,"tnv":1.4569},{"stockId":3000000003327,"date":"2026-02-24T16:00:00.000Z","nv":1.2646,"tnv":1.4573},{"stockId":3000000003327,"date":"2026-02-23T16:00:00.000Z","nv":1.265,"tnv":1.4577},{"stockId":3000000003327,"date":"2026-02-12T16:00:00.000Z","nv":1.2642,"tnv":1.4569},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003327,"nv":1.2642,"tnv":1.4569},{"stockId":3000000003327,"date":"2026-02-10T16:00:00.000Z","nv":1.2639,"tnv":1.4566},{"stockId":3000000003327,"date":"2026-02-09T16:00:00.000Z","nv":1.2636,"tnv":1.4563},{"stockId":3000000003327,"date":"2026-02-08T16:00:00.000Z","nv":1.2634,"tnv":1.4561},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003327,"nv":1.2628,"tnv":1.4555},{"stockId":3000000003327,"date":"2026-02-04T16:00:00.000Z","nv":1.2623,"tnv":1.455},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003327,"nv":1.2621,"tnv":1.4548},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003327,"nv":1.2621,"tnv":1.4548},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003327,"nv":1.2622,"tnv":1.4549},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003327,"nv":1.2621,"tnv":1.4548},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003327,"nv":1.2621,"tnv":1.4548},{"stockId":3000000003327,"date":"2026-01-27T16:00:00.000Z","nv":1.262,"tnv":1.4547},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003327,"nv":1.2621,"tnv":1.4548},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003327,"nv":1.2622,"tnv":1.4549},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003327,"nv":1.2619,"tnv":1.4546},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003327,"nv":1.2616,"tnv":1.4543},{"stockId":3000000003327,"date":"2026-01-20T16:00:00.000Z","nv":1.2613,"tnv":1.454},{"stockId":3000000003327,"date":"2026-01-19T16:00:00.000Z","nv":1.261,"tnv":1.4537},{"stockId":3000000003327,"date":"2026-01-18T16:00:00.000Z","nv":1.2607,"tnv":1.4534},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003327,"nv":1.2605,"tnv":1.4532},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003327,"nv":1.2601,"tnv":1.4528},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003327,"nv":1.2599,"tnv":1.4526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003327,"nv":1.2596,"tnv":1.4523},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003327,"nv":1.2594,"tnv":1.4521},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003327,"nv":1.2591,"tnv":1.4518},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003327,"nv":1.259,"tnv":1.4517},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003327,"nv":1.2588,"tnv":1.4515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003327,"nv":1.2591,"tnv":1.4518},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003327,"nv":1.2593,"tnv":1.452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003327,"nv":1.259,"tnv":1.4517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003327,"nv":1.2587,"tnv":1.4514},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003327,"nv":1.2586,"tnv":1.4513},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003327,"nv":1.2588,"tnv":1.4515},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003327,"nv":1.2587,"tnv":1.4514},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003327,"nv":1.2585,"tnv":1.4512},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003327,"nv":1.2584,"tnv":1.4511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003327,"nv":1.2581,"tnv":1.4508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003327,"nv":1.258,"tnv":1.4507},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003327,"nv":1.2575,"tnv":1.4502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003327,"nv":1.2571,"tnv":1.4498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003327,"nv":1.2568,"tnv":1.4495},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003327,"nv":1.2568,"tnv":1.4495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003327,"nv":1.2571,"tnv":1.4498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003327,"nv":1.2572,"tnv":1.4499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003327,"nv":1.2568,"tnv":1.4495},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003327,"nv":1.2565,"tnv":1.4492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003327,"nv":1.2562,"tnv":1.4489},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003327,"nv":1.2562,"tnv":1.4489},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003327,"nv":1.2561,"tnv":1.4488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003327,"nv":1.2571,"tnv":1.4498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003327,"nv":1.2571,"tnv":1.4498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003327,"nv":1.2573,"tnv":1.45},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003327,"nv":1.257,"tnv":1.4497},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003327,"nv":1.2568,"tnv":1.4495},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003327,"nv":1.2571,"tnv":1.4498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003327,"nv":1.2578,"tnv":1.4505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003327,"nv":1.258,"tnv":1.4507},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003327,"nv":1.2579,"tnv":1.4506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003327,"nv":1.2581,"tnv":1.4508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003327,"nv":1.2582,"tnv":1.4509},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003327,"nv":1.2583,"tnv":1.451},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003327,"nv":1.2582,"tnv":1.4509},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003327,"nv":1.2578,"tnv":1.4505},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003327,"nv":1.2578,"tnv":1.4505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003327,"nv":1.2578,"tnv":1.4505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003327,"nv":1.2575,"tnv":1.4502},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003327,"nv":1.2573,"tnv":1.45},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003327,"nv":1.2573,"tnv":1.45},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003327,"nv":1.2576,"tnv":1.4503},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003327,"nv":1.2582,"tnv":1.4509},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003327,"nv":1.258,"tnv":1.4507},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003327,"nv":1.258,"tnv":1.4507},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003327,"nv":1.2577,"tnv":1.4504},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003327,"nv":1.2571,"tnv":1.4498},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003327,"nv":1.2563,"tnv":1.449},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003327,"nv":1.2563,"tnv":1.449},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003327,"nv":1.2555,"tnv":1.4482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003327,"nv":1.2553,"tnv":1.448},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003327,"nv":1.2552,"tnv":1.4479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003327,"nv":1.2553,"tnv":1.448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003327,"nv":1.2552,"tnv":1.4479},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003327,"nv":1.2547,"tnv":1.4474},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003327,"nv":1.2546,"tnv":1.4473},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003327,"nv":1.2542,"tnv":1.4469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003327,"nv":1.2538,"tnv":1.4465},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003327,"nv":1.2536,"tnv":1.4463},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003327,"nv":1.2533,"tnv":1.446},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003327,"nv":1.2532,"tnv":1.4459},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003327,"nv":1.2531,"tnv":1.4458},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003327,"nv":1.2523,"tnv":1.445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003327,"nv":1.2517,"tnv":1.4444},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003327,"nv":1.2513,"tnv":1.444},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003327,"nv":1.2515,"tnv":1.4442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003327,"nv":1.2522,"tnv":1.4449},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003327,"nv":1.2532,"tnv":1.4459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003327,"nv":1.2538,"tnv":1.4465},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003327,"nv":1.2535,"tnv":1.4462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003327,"nv":1.2542,"tnv":1.4469},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003327,"nv":1.2548,"tnv":1.4475},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003327,"nv":1.2542,"tnv":1.4469},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003327,"nv":1.2536,"tnv":1.4463},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003327,"nv":1.2533,"tnv":1.446},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003327,"nv":1.2527,"tnv":1.4454},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003327,"nv":1.253,"tnv":1.4457},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003327,"nv":1.2548,"tnv":1.4475},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003327,"nv":1.2557,"tnv":1.4484},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003327,"nv":1.2569,"tnv":1.4496},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003327,"nv":1.2576,"tnv":1.4503},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003327,"nv":1.2575,"tnv":1.4502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003327,"nv":1.2563,"tnv":1.449},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003327,"nv":1.2562,"tnv":1.4489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003327,"nv":1.2559,"tnv":1.4486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003327,"nv":1.2558,"tnv":1.4485},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003327,"nv":1.2568,"tnv":1.4495},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003327,"nv":1.2567,"tnv":1.4494},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003327,"nv":1.2559,"tnv":1.4486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003327,"nv":1.2549,"tnv":1.4476},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003327,"nv":1.2549,"tnv":1.4476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003327,"nv":1.2546,"tnv":1.4473},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003327,"nv":1.2546,"tnv":1.4473},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003327,"nv":1.2543,"tnv":1.447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003327,"nv":1.2559,"tnv":1.4486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003327,"nv":1.2563,"tnv":1.449},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003327,"nv":1.2568,"tnv":1.4495},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003327,"nv":1.2569,"tnv":1.4496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003327,"nv":1.258,"tnv":1.4507},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003327,"nv":1.2596,"tnv":1.4523},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003327,"nv":1.2596,"tnv":1.4523},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003327,"nv":1.2591,"tnv":1.4518},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003327,"nv":1.259,"tnv":1.4517},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003327,"nv":1.2589,"tnv":1.4516},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003327,"nv":1.2588,"tnv":1.4515},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003327,"nv":1.2587,"tnv":1.4514},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003327,"nv":1.2571,"tnv":1.4498},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003327,"nv":1.2555,"tnv":1.4482},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003327,"nv":1.2581,"tnv":1.4508},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003327,"nv":1.2565,"tnv":1.4492},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003327,"nv":1.2563,"tnv":1.449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003327,"nv":1.2596,"tnv":1.4523},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003327,"nv":1.2603,"tnv":1.453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003327,"nv":1.2621,"tnv":1.4548},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003327,"nv":1.2637,"tnv":1.4564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003327,"nv":1.264,"tnv":1.4567},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003327,"nv":1.2637,"tnv":1.4564},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003327,"nv":1.2639,"tnv":1.4566},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003327,"nv":1.2612,"tnv":1.4539},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003327,"nv":1.2623,"tnv":1.455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003327,"nv":1.2625,"tnv":1.4552},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003327,"nv":1.2648,"tnv":1.4575},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003327,"nv":1.2646,"tnv":1.4573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003327,"nv":1.2655,"tnv":1.4582},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003327,"nv":1.2652,"tnv":1.4579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003327,"nv":1.2648,"tnv":1.4575},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003327,"nv":1.2645,"tnv":1.4572},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003327,"nv":1.2638,"tnv":1.4565},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003327,"nv":1.2622,"tnv":1.4549},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003327,"nv":1.2635,"tnv":1.4562},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003327,"nv":1.2628,"tnv":1.4555},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003327,"nv":1.2622,"tnv":1.4549},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003327,"nv":1.2639,"tnv":1.4566},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003327,"nv":1.2654,"tnv":1.4581},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003327,"nv":1.2652,"tnv":1.4579},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003327,"nv":1.2641,"tnv":1.4568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003327,"nv":1.2626,"tnv":1.4553},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003327,"nv":1.2621,"tnv":1.4548},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003327,"nv":1.2608,"tnv":1.4535},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003327,"nv":1.2604,"tnv":1.4531},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003327,"nv":1.2603,"tnv":1.453},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003327,"nv":1.2602,"tnv":1.4529},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003327,"nv":1.2578,"tnv":1.4505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003327,"nv":1.2575,"tnv":1.4502},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003327,"nv":1.2567,"tnv":1.4494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003327,"nv":1.2552,"tnv":1.4479},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003327,"nv":1.255,"tnv":1.4477},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003327,"nv":1.2549,"tnv":1.4476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003327,"nv":1.255,"tnv":1.4477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003327,"nv":1.2535,"tnv":1.4462},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003327,"nv":1.2546,"tnv":1.4473},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003327,"nv":1.2549,"tnv":1.4476},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003327,"nv":1.2556,"tnv":1.4483},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003327,"nv":1.2548,"tnv":1.4475},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003327,"nv":1.2548,"tnv":1.4475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003327,"nv":1.2548,"tnv":1.4475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003327,"nv":1.2548,"tnv":1.4475},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003327,"nv":1.2548,"tnv":1.4475},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003327,"nv":1.2543,"tnv":1.447},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003327,"nv":1.2549,"tnv":1.4476},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003327,"nv":1.2554,"tnv":1.4481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003327,"nv":1.2561,"tnv":1.4488},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003327,"nv":1.2554,"tnv":1.4481},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003327,"nv":1.2583,"tnv":1.451},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003327,"nv":1.2581,"tnv":1.4508},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003327,"nv":1.257,"tnv":1.4497},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003327,"nv":1.2575,"tnv":1.4502},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003327,"nv":1.2572,"tnv":1.4499},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003327,"nv":1.2569,"tnv":1.4496},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003327,"nv":1.2544,"tnv":1.4471},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003327,"nv":1.2535,"tnv":1.4462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003327,"nv":1.2535,"tnv":1.4462},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003327,"nv":1.2531,"tnv":1.4458},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003327,"nv":1.2534,"tnv":1.4461},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003327,"nv":1.2533,"tnv":1.446},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003327,"nv":1.2541,"tnv":1.4468},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003327,"nv":1.2541,"tnv":1.4468},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003327,"nv":1.2557,"tnv":1.4484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003327,"nv":1.2551,"tnv":1.4478},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003327,"nv":1.2551,"tnv":1.4478},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003327,"nv":1.2549,"tnv":1.4476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003327,"nv":1.2548,"tnv":1.4475},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003327,"nv":1.2559,"tnv":1.4486},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003327,"nv":1.2555,"tnv":1.4482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003327,"nv":1.2586,"tnv":1.4513},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003327,"nv":1.2439,"tnv":1.4366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003327,"nv":1.2318,"tnv":1.4245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003327,"nv":1.2273,"tnv":1.42},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003327,"nv":1.2266,"tnv":1.4193},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003327,"nv":1.2255,"tnv":1.4182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003327,"nv":1.2272,"tnv":1.4199},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003327,"nv":1.227,"tnv":1.4197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003327,"nv":1.2254,"tnv":1.4181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003327,"nv":1.2202,"tnv":1.4129},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003327,"nv":1.2205,"tnv":1.4132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003327,"nv":1.2198,"tnv":1.4125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003327,"nv":1.2115,"tnv":1.4042},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003327,"nv":1.2115,"tnv":1.4042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003327,"nv":1.2099,"tnv":1.4026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003327,"nv":1.2204,"tnv":1.4131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003327,"nv":1.2197,"tnv":1.4124},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003327,"nv":1.22,"tnv":1.4127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003327,"nv":1.2158,"tnv":1.4085},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003327,"nv":1.2247,"tnv":1.4174},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003327,"nv":1.2275,"tnv":1.4202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003327,"nv":1.2368,"tnv":1.4295},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003327,"nv":1.2388,"tnv":1.4315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003327,"nv":1.2376,"tnv":1.4303},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003327,"nv":1.2377,"tnv":1.4304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003327,"nv":1.2346,"tnv":1.4273},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003327,"nv":1.2324,"tnv":1.4251},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003327,"nv":1.2358,"tnv":1.4285},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003327,"nv":1.2354,"tnv":1.4281},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003327,"nv":1.2352,"tnv":1.4279},{"stockId":3000000003327,"date":"2025-02-20T16:00:00.000Z","nv":1.2429,"tnv":1.4356},{"stockId":3000000003327,"date":"2025-02-19T16:00:00.000Z","nv":1.2464,"tnv":1.4391},{"stockId":3000000003327,"date":"2025-02-18T16:00:00.000Z","nv":1.2491,"tnv":1.4418},{"stockId":3000000003327,"date":"2025-02-17T16:00:00.000Z","nv":1.248,"tnv":1.4407},{"stockId":3000000003327,"date":"2025-02-16T16:00:00.000Z","nv":1.2494,"tnv":1.4421},{"stockId":3000000003327,"date":"2025-02-13T16:00:00.000Z","nv":1.2536,"tnv":1.4463},{"stockId":3000000003327,"date":"2025-02-12T16:00:00.000Z","nv":1.2554,"tnv":1.4481},{"stockId":3000000003327,"date":"2025-02-11T16:00:00.000Z","nv":1.2554,"tnv":1.4481},{"stockId":3000000003327,"date":"2025-02-10T16:00:00.000Z","nv":1.2557,"tnv":1.4484},{"stockId":3000000003327,"date":"2025-02-09T16:00:00.000Z","nv":1.2543,"tnv":1.447},{"stockId":3000000003327,"date":"2025-02-06T16:00:00.000Z","nv":1.2568,"tnv":1.4495},{"stockId":3000000003327,"date":"2025-02-05T16:00:00.000Z","nv":1.2567,"tnv":1.4494},{"stockId":3000000003327,"date":"2025-02-04T16:00:00.000Z","nv":1.2535,"tnv":1.4462},{"stockId":3000000003327,"date":"2025-01-26T16:00:00.000Z","nv":1.2527,"tnv":1.4454},{"stockId":3000000003327,"date":"2025-01-23T16:00:00.000Z","nv":1.2502,"tnv":1.4429},{"stockId":3000000003327,"date":"2025-01-22T16:00:00.000Z","nv":1.2509,"tnv":1.4436},{"stockId":3000000003327,"date":"2025-01-21T16:00:00.000Z","nv":1.2519,"tnv":1.4446},{"stockId":3000000003327,"date":"2025-01-20T16:00:00.000Z","nv":1.2509,"tnv":1.4436},{"stockId":3000000003327,"date":"2025-01-19T16:00:00.000Z","nv":1.2506,"tnv":1.4433},{"stockId":3000000003327,"date":"2025-01-16T16:00:00.000Z","nv":1.2507,"tnv":1.4434},{"stockId":3000000003327,"date":"2025-01-15T16:00:00.000Z","nv":1.2512,"tnv":1.4439},{"stockId":3000000003327,"date":"2025-01-14T16:00:00.000Z","nv":1.2517,"tnv":1.4444},{"stockId":3000000003327,"date":"2025-01-13T16:00:00.000Z","nv":1.2519,"tnv":1.4446},{"stockId":3000000003327,"date":"2025-01-12T16:00:00.000Z","nv":1.2507,"tnv":1.4434},{"stockId":3000000003327,"date":"2025-01-09T16:00:00.000Z","nv":1.2517,"tnv":1.4444},{"stockId":3000000003327,"date":"2025-01-08T16:00:00.000Z","nv":1.2513,"tnv":1.444},{"stockId":3000000003327,"date":"2025-01-07T16:00:00.000Z","nv":1.2531,"tnv":1.4458},{"stockId":3000000003327,"date":"2025-01-06T16:00:00.000Z","nv":1.2521,"tnv":1.4448},{"stockId":3000000003327,"date":"2025-01-05T16:00:00.000Z","nv":1.2554,"tnv":1.4481},{"stockId":3000000003327,"date":"2025-01-02T16:00:00.000Z","nv":1.2555,"tnv":1.4482},{"stockId":3000000003327,"date":"2025-01-01T16:00:00.000Z","nv":1.254,"tnv":1.4467},{"stockId":3000000003327,"date":"2024-12-30T16:00:00.000Z","nv":1.2449,"tnv":1.4376},{"stockId":3000000003327,"date":"2024-12-29T16:00:00.000Z","nv":1.241,"tnv":1.4337},{"stockId":3000000003327,"date":"2024-12-26T16:00:00.000Z","nv":1.2408,"tnv":1.4335},{"stockId":3000000003327,"date":"2024-12-25T16:00:00.000Z","nv":1.2373,"tnv":1.43},{"stockId":3000000003327,"date":"2024-12-24T16:00:00.000Z","nv":1.2364,"tnv":1.4291},{"stockId":3000000003327,"date":"2024-12-23T16:00:00.000Z","nv":1.2386,"tnv":1.4313},{"stockId":3000000003327,"date":"2024-12-22T16:00:00.000Z","nv":1.2385,"tnv":1.4312},{"stockId":3000000003327,"date":"2024-12-19T16:00:00.000Z","nv":1.238,"tnv":1.4307},{"stockId":3000000003327,"date":"2024-12-18T16:00:00.000Z","nv":1.2367,"tnv":1.4294},{"stockId":3000000003327,"date":"2024-12-17T16:00:00.000Z","nv":1.2366,"tnv":1.4293},{"stockId":3000000003327,"date":"2024-12-16T16:00:00.000Z","nv":1.2383,"tnv":1.431},{"stockId":3000000003327,"date":"2024-12-15T16:00:00.000Z","nv":1.2397,"tnv":1.4324},{"stockId":3000000003327,"date":"2024-12-12T16:00:00.000Z","nv":1.2356,"tnv":1.4283},{"stockId":3000000003327,"date":"2024-12-11T16:00:00.000Z","nv":1.2321,"tnv":1.4248},{"stockId":3000000003327,"date":"2024-12-10T16:00:00.000Z","nv":1.2363,"tnv":1.429},{"stockId":3000000003327,"date":"2024-12-09T16:00:00.000Z","nv":1.2328,"tnv":1.4255},{"stockId":3000000003327,"date":"2024-12-08T16:00:00.000Z","nv":1.2233,"tnv":1.416},{"stockId":3000000003327,"date":"2024-12-05T16:00:00.000Z","nv":1.22,"tnv":1.4127},{"stockId":3000000003327,"date":"2024-12-04T16:00:00.000Z","nv":1.2227,"tnv":1.4154},{"stockId":3000000003327,"date":"2024-12-03T16:00:00.000Z","nv":1.2222,"tnv":1.4149},{"stockId":3000000003327,"date":"2024-12-02T16:00:00.000Z","nv":1.2174,"tnv":1.4101},{"stockId":3000000003327,"date":"2024-12-01T16:00:00.000Z","nv":1.2171,"tnv":1.4098},{"stockId":3000000003327,"date":"2024-11-28T16:00:00.000Z","nv":1.2132,"tnv":1.4059},{"stockId":3000000003327,"date":"2024-11-27T16:00:00.000Z","nv":1.2106,"tnv":1.4033},{"stockId":3000000003327,"date":"2024-11-26T16:00:00.000Z","nv":1.2064,"tnv":1.3991},{"stockId":3000000003327,"date":"2024-11-25T16:00:00.000Z","nv":1.2053,"tnv":1.398},{"stockId":3000000003327,"date":"2024-11-24T16:00:00.000Z","nv":1.2051,"tnv":1.3978},{"stockId":3000000003327,"date":"2024-11-21T16:00:00.000Z","nv":1.2023,"tnv":1.395},{"stockId":3000000003327,"date":"2024-11-20T16:00:00.000Z","nv":1.1998,"tnv":1.3925},{"stockId":3000000003327,"date":"2024-11-19T16:00:00.000Z","nv":1.1986,"tnv":1.3913},{"stockId":3000000003327,"date":"2024-11-18T16:00:00.000Z","nv":1.2015,"tnv":1.3942},{"stockId":3000000003327,"date":"2024-11-17T16:00:00.000Z","nv":1.2002,"tnv":1.3929},{"stockId":3000000003327,"date":"2024-11-14T16:00:00.000Z","nv":1.2039,"tnv":1.3966},{"stockId":3000000003327,"date":"2024-11-13T16:00:00.000Z","nv":1.2054,"tnv":1.3981},{"stockId":3000000003327,"date":"2024-11-12T16:00:00.000Z","nv":1.2059,"tnv":1.3986},{"stockId":3000000003327,"date":"2024-11-11T16:00:00.000Z","nv":1.2079,"tnv":1.4006},{"stockId":3000000003327,"date":"2024-11-10T16:00:00.000Z","nv":1.205,"tnv":1.3977},{"stockId":3000000003327,"date":"2024-11-07T16:00:00.000Z","nv":1.2033,"tnv":1.396},{"stockId":3000000003327,"date":"2024-11-06T16:00:00.000Z","nv":1.2026,"tnv":1.3953},{"stockId":3000000003327,"date":"2024-11-05T16:00:00.000Z","nv":1.2013,"tnv":1.394},{"stockId":3000000003327,"date":"2024-11-04T16:00:00.000Z","nv":1.2016,"tnv":1.3943},{"stockId":3000000003327,"date":"2024-11-03T16:00:00.000Z","nv":1.2004,"tnv":1.3931},{"stockId":3000000003327,"date":"2024-10-31T16:00:00.000Z","nv":1.1992,"tnv":1.3919},{"stockId":3000000003327,"date":"2024-10-30T16:00:00.000Z","nv":1.1977,"tnv":1.3904},{"stockId":3000000003327,"date":"2024-10-29T16:00:00.000Z","nv":1.1964,"tnv":1.3891},{"stockId":3000000003327,"date":"2024-10-28T16:00:00.000Z","nv":1.1959,"tnv":1.3886},{"stockId":3000000003327,"date":"2024-10-27T16:00:00.000Z","nv":1.195,"tnv":1.3877},{"stockId":3000000003327,"date":"2024-10-24T16:00:00.000Z","nv":1.1945,"tnv":1.3872},{"stockId":3000000003327,"date":"2024-10-23T16:00:00.000Z","nv":1.1944,"tnv":1.3871},{"stockId":3000000003327,"date":"2024-10-22T16:00:00.000Z","nv":1.1947,"tnv":1.3874},{"stockId":3000000003327,"date":"2024-10-21T16:00:00.000Z","nv":1.1967,"tnv":1.3894},{"stockId":3000000003327,"date":"2024-10-20T16:00:00.000Z","nv":1.1983,"tnv":1.391},{"stockId":3000000003327,"date":"2024-10-17T16:00:00.000Z","nv":1.1981,"tnv":1.3908},{"stockId":3000000003327,"date":"2024-10-16T16:00:00.000Z","nv":1.1997,"tnv":1.3924},{"stockId":3000000003327,"date":"2024-10-15T16:00:00.000Z","nv":1.198,"tnv":1.3907},{"stockId":3000000003327,"date":"2024-10-14T16:00:00.000Z","nv":1.1999,"tnv":1.3926},{"stockId":3000000003327,"date":"2024-10-13T16:00:00.000Z","nv":1.1989,"tnv":1.3916},{"stockId":3000000003327,"date":"2024-10-10T16:00:00.000Z","nv":1.198,"tnv":1.3907},{"stockId":3000000003327,"date":"2024-10-09T16:00:00.000Z","nv":1.1977,"tnv":1.3904},{"stockId":3000000003327,"date":"2024-10-08T16:00:00.000Z","nv":1.1914,"tnv":1.3841},{"stockId":3000000003327,"date":"2024-10-07T16:00:00.000Z","nv":1.1895,"tnv":1.3822},{"stockId":3000000003327,"date":"2024-09-29T16:00:00.000Z","nv":1.1942,"tnv":1.3869},{"stockId":3000000003327,"date":"2024-09-26T16:00:00.000Z","nv":1.1997,"tnv":1.3924},{"stockId":3000000003327,"date":"2024-09-25T16:00:00.000Z","nv":1.2123,"tnv":1.405},{"stockId":3000000003327,"date":"2024-09-24T16:00:00.000Z","nv":1.2157,"tnv":1.4084},{"stockId":3000000003327,"date":"2024-09-23T16:00:00.000Z","nv":1.2126,"tnv":1.4053},{"stockId":3000000003327,"date":"2024-09-22T16:00:00.000Z","nv":1.2144,"tnv":1.4071},{"stockId":3000000003327,"date":"2024-09-19T16:00:00.000Z","nv":1.2139,"tnv":1.4066},{"stockId":3000000003327,"date":"2024-09-18T16:00:00.000Z","nv":1.2138,"tnv":1.4065},{"stockId":3000000003327,"date":"2024-09-17T16:00:00.000Z","nv":1.2138,"tnv":1.4065},{"stockId":3000000003327,"date":"2024-09-12T16:00:00.000Z","nv":1.2108,"tnv":1.4035},{"stockId":3000000003327,"date":"2024-09-11T16:00:00.000Z","nv":1.209,"tnv":1.4017},{"stockId":3000000003327,"date":"2024-09-10T16:00:00.000Z","nv":1.2085,"tnv":1.4012},{"stockId":3000000003327,"date":"2024-09-09T16:00:00.000Z","nv":1.2066,"tnv":1.3993},{"stockId":3000000003327,"date":"2024-09-08T16:00:00.000Z","nv":1.2048,"tnv":1.3975},{"stockId":3000000003327,"date":"2024-09-05T16:00:00.000Z","nv":1.2039,"tnv":1.3966},{"stockId":3000000003327,"date":"2024-09-04T16:00:00.000Z","nv":1.2038,"tnv":1.3965},{"stockId":3000000003327,"date":"2024-09-03T16:00:00.000Z","nv":1.2031,"tnv":1.3958},{"stockId":3000000003327,"date":"2024-09-02T16:00:00.000Z","nv":1.2019,"tnv":1.3946},{"stockId":3000000003327,"date":"2024-09-01T16:00:00.000Z","nv":1.201,"tnv":1.3937},{"stockId":3000000003327,"date":"2024-08-29T16:00:00.000Z","nv":1.2001,"tnv":1.3928},{"stockId":3000000003327,"date":"2024-08-28T16:00:00.000Z","nv":1.2,"tnv":1.3927},{"stockId":3000000003327,"date":"2024-08-27T16:00:00.000Z","nv":1.1997,"tnv":1.3924},{"stockId":3000000003327,"date":"2024-08-26T16:00:00.000Z","nv":1.1984,"tnv":1.3911},{"stockId":3000000003327,"date":"2024-08-25T16:00:00.000Z","nv":1.1999,"tnv":1.3926},{"stockId":3000000003327,"date":"2024-08-22T16:00:00.000Z","nv":1.2005,"tnv":1.3932},{"stockId":3000000003327,"date":"2024-08-21T16:00:00.000Z","nv":1.2007,"tnv":1.3934},{"stockId":3000000003327,"date":"2024-08-20T16:00:00.000Z","nv":1.2005,"tnv":1.3932},{"stockId":3000000003327,"date":"2024-08-19T16:00:00.000Z","nv":1.201,"tnv":1.3937},{"stockId":3000000003327,"date":"2024-08-18T16:00:00.000Z","nv":1.2004,"tnv":1.3931},{"stockId":3000000003327,"date":"2024-08-15T16:00:00.000Z","nv":1.1995,"tnv":1.3922},{"stockId":3000000003327,"date":"2024-08-14T16:00:00.000Z","nv":1.1994,"tnv":1.3921},{"stockId":3000000003327,"date":"2024-08-13T16:00:00.000Z","nv":1.2004,"tnv":1.3931},{"stockId":3000000003327,"date":"2024-08-12T16:00:00.000Z","nv":1.2002,"tnv":1.3929},{"stockId":3000000003327,"date":"2024-08-11T16:00:00.000Z","nv":1.1997,"tnv":1.3924},{"stockId":3000000003327,"date":"2024-08-08T16:00:00.000Z","nv":1.205,"tnv":1.3977},{"stockId":3000000003327,"date":"2024-08-07T16:00:00.000Z","nv":1.2047,"tnv":1.3974},{"stockId":3000000003327,"date":"2024-08-06T16:00:00.000Z","nv":1.2082,"tnv":1.4009},{"stockId":3000000003327,"date":"2024-08-05T16:00:00.000Z","nv":1.2048,"tnv":1.3975},{"stockId":3000000003327,"date":"2024-08-04T16:00:00.000Z","nv":1.205,"tnv":1.3977},{"stockId":3000000003327,"date":"2024-08-01T16:00:00.000Z","nv":1.2046,"tnv":1.3973},{"stockId":3000000003327,"date":"2024-07-31T16:00:00.000Z","nv":1.2024,"tnv":1.3951},{"stockId":3000000003327,"date":"2024-07-30T16:00:00.000Z","nv":1.1997,"tnv":1.3924},{"stockId":3000000003327,"date":"2024-07-29T16:00:00.000Z","nv":1.2004,"tnv":1.3931},{"stockId":3000000003327,"date":"2024-07-28T16:00:00.000Z","nv":1.1999,"tnv":1.3926},{"stockId":3000000003327,"date":"2024-07-25T16:00:00.000Z","nv":1.1957,"tnv":1.3884},{"stockId":3000000003327,"date":"2024-07-24T16:00:00.000Z","nv":1.1947,"tnv":1.3874},{"stockId":3000000003327,"date":"2024-07-23T16:00:00.000Z","nv":1.1937,"tnv":1.3864},{"stockId":3000000003327,"date":"2024-07-22T16:00:00.000Z","nv":1.1931,"tnv":1.3858},{"stockId":3000000003327,"date":"2024-07-21T16:00:00.000Z","nv":1.1924,"tnv":1.3851},{"stockId":3000000003327,"date":"2024-07-18T16:00:00.000Z","nv":1.1905,"tnv":1.3832},{"stockId":3000000003327,"date":"2024-07-17T16:00:00.000Z","nv":1.19,"tnv":1.3827},{"stockId":3000000003327,"date":"2024-07-16T16:00:00.000Z","nv":1.1907,"tnv":1.3834},{"stockId":3000000003327,"date":"2024-07-15T16:00:00.000Z","nv":1.1903,"tnv":1.383},{"stockId":3000000003327,"date":"2024-07-14T16:00:00.000Z","nv":1.1906,"tnv":1.3833},{"stockId":3000000003327,"date":"2024-07-11T16:00:00.000Z","nv":1.1896,"tnv":1.3823},{"stockId":3000000003327,"date":"2024-07-10T16:00:00.000Z","nv":1.1884,"tnv":1.3811},{"stockId":3000000003327,"date":"2024-07-09T16:00:00.000Z","nv":1.188,"tnv":1.3807},{"stockId":3000000003327,"date":"2024-07-08T16:00:00.000Z","nv":1.1886,"tnv":1.3813},{"stockId":3000000003327,"date":"2024-07-07T16:00:00.000Z","nv":1.1859,"tnv":1.3786},{"stockId":3000000003327,"date":"2024-07-04T16:00:00.000Z","nv":1.187,"tnv":1.3797},{"stockId":3000000003327,"date":"2024-07-03T16:00:00.000Z","nv":1.1893,"tnv":1.382},{"stockId":3000000003327,"date":"2024-07-02T16:00:00.000Z","nv":1.1902,"tnv":1.3829},{"stockId":3000000003327,"date":"2024-07-01T16:00:00.000Z","nv":1.1899,"tnv":1.3826},{"stockId":3000000003327,"date":"2024-06-30T16:00:00.000Z","nv":1.1892,"tnv":1.3819},{"stockId":3000000003327,"date":"2024-06-27T16:00:00.000Z","nv":1.1941,"tnv":1.3868},{"stockId":3000000003327,"date":"2024-06-26T16:00:00.000Z","nv":1.1945,"tnv":1.3872},{"stockId":3000000003327,"date":"2024-06-25T16:00:00.000Z","nv":1.1929,"tnv":1.3856},{"stockId":3000000003327,"date":"2024-06-24T16:00:00.000Z","nv":1.192,"tnv":1.3847},{"stockId":3000000003327,"date":"2024-06-23T16:00:00.000Z","nv":1.1909,"tnv":1.3836},{"stockId":3000000003327,"date":"2024-06-20T16:00:00.000Z","nv":1.1888,"tnv":1.3815},{"stockId":3000000003327,"date":"2024-06-19T16:00:00.000Z","nv":1.1894,"tnv":1.3821},{"stockId":3000000003327,"date":"2024-06-18T16:00:00.000Z","nv":1.1881,"tnv":1.3808},{"stockId":3000000003327,"date":"2024-06-17T16:00:00.000Z","nv":1.1871,"tnv":1.3798},{"stockId":3000000003327,"date":"2024-06-16T16:00:00.000Z","nv":1.1855,"tnv":1.3782},{"stockId":3000000003327,"date":"2024-06-13T16:00:00.000Z","nv":1.1856,"tnv":1.3783},{"stockId":3000000003327,"date":"2024-06-12T16:00:00.000Z","nv":1.1845,"tnv":1.3772},{"stockId":3000000003327,"date":"2024-06-11T16:00:00.000Z","nv":1.1837,"tnv":1.3764},{"stockId":3000000003327,"date":"2024-06-10T16:00:00.000Z","nv":1.1838,"tnv":1.3765},{"stockId":3000000003327,"date":"2024-06-06T16:00:00.000Z","nv":1.1827,"tnv":1.3754},{"stockId":3000000003327,"date":"2024-06-05T16:00:00.000Z","nv":1.1824,"tnv":1.3751},{"stockId":3000000003327,"date":"2024-06-04T16:00:00.000Z","nv":1.1821,"tnv":1.3748},{"stockId":3000000003327,"date":"2024-06-03T16:00:00.000Z","nv":1.1818,"tnv":1.3745},{"stockId":3000000003327,"date":"2024-06-02T16:00:00.000Z","nv":1.1816,"tnv":1.3743},{"stockId":3000000003327,"date":"2024-05-30T16:00:00.000Z","nv":1.1811,"tnv":1.3738},{"stockId":3000000003327,"date":"2024-05-29T16:00:00.000Z","nv":1.1827,"tnv":1.3754},{"stockId":3000000003327,"date":"2024-05-28T16:00:00.000Z","nv":1.1823,"tnv":1.375},{"stockId":3000000003327,"date":"2024-05-27T16:00:00.000Z","nv":1.1812,"tnv":1.3739},{"stockId":3000000003327,"date":"2024-05-26T16:00:00.000Z","nv":1.1808,"tnv":1.3735},{"stockId":3000000003327,"date":"2024-05-23T16:00:00.000Z","nv":1.1807,"tnv":1.3734},{"stockId":3000000003327,"date":"2024-05-22T16:00:00.000Z","nv":1.1809,"tnv":1.3736},{"stockId":3000000003327,"date":"2024-05-21T16:00:00.000Z","nv":1.1802,"tnv":1.3729},{"stockId":3000000003327,"date":"2024-05-20T16:00:00.000Z","nv":1.18,"tnv":1.3727},{"stockId":3000000003327,"date":"2024-05-19T16:00:00.000Z","nv":1.18,"tnv":1.3727},{"stockId":3000000003327,"date":"2024-05-16T16:00:00.000Z","nv":1.1798,"tnv":1.3725},{"stockId":3000000003327,"date":"2024-05-15T16:00:00.000Z","nv":1.1803,"tnv":1.373},{"stockId":3000000003327,"date":"2024-05-14T16:00:00.000Z","nv":1.1808,"tnv":1.3735},{"stockId":3000000003327,"date":"2024-05-13T16:00:00.000Z","nv":1.1812,"tnv":1.3739},{"stockId":3000000003327,"date":"2024-05-12T16:00:00.000Z","nv":1.1816,"tnv":1.3743},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003327,"nv":1.1803,"tnv":1.373},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003327,"nv":1.18,"tnv":1.3727},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003327,"nv":1.1812,"tnv":1.3739},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003327,"nv":1.181,"tnv":1.3737},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003327,"nv":1.1794,"tnv":1.3721},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003327,"nv":1.1789,"tnv":1.3716},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003327,"nv":1.1776,"tnv":1.3703},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003327,"nv":1.1815,"tnv":1.3742},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003327,"nv":1.1847,"tnv":1.3774},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003327,"nv":1.1852,"tnv":1.3779},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003327,"nv":1.19,"tnv":1.3827},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003327,"nv":1.1884,"tnv":1.3811},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003327,"nv":1.1875,"tnv":1.3802},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003327,"nv":1.1871,"tnv":1.3798},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003327,"nv":1.1848,"tnv":1.3775},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003327,"nv":1.1848,"tnv":1.3775},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003327,"nv":1.1843,"tnv":1.377},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003327,"nv":1.1838,"tnv":1.3765},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003327,"nv":1.1832,"tnv":1.3759},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003327,"nv":1.1827,"tnv":1.3754},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003327,"nv":1.1841,"tnv":1.3768},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003327,"nv":1.1835,"tnv":1.3762}],"influencesList":[]}