window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T05:22:51.871Z","endDate":"2026-04-15T05:22:51.871Z","stock":{"_id":3000000003327,"stockCode":"003327","shortName":"万家鑫璟纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3327,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-17T16:00:00.000Z","name":"万家鑫璟纯债债券型证券投资基金","exchange":"jj","followedNum":54,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家鑫璟纯债","memoNum":2,"pinyin":"wjxjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"周潜玮","stockType":"fund_manager","stockCode":"db20574119","exchange":"fm","tickerId":261723181590},{"name":"周慧","stockType":"fund_manager","stockCode":"db20839544","exchange":"fm","tickerId":2608233270}],"hotMetrics":{"fss":{"stockId":3000000003327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2229,"f_ins_h_s_r_c_hy":-0.07390000000000002,"f_ins_h_s_r_c_1y":-0.06070000000000003,"f_ind_h_s_r":0.7770999999999999,"f_ind_h_s_r_c_hy":0.07389999999999997,"f_ind_h_s_r_c_1y":0.060699999999999865,"f_h_a":22990,"f_h_s_a":21837,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003327,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.34743606908555363,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.21620904629261176,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.25324762287397884,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.37988133020560233,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.7637006482027107,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.21764604514906083,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.26647505645657976,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.2916030534351145,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.2259535655058043},"fp":{"stockId":3000000003327,"type":"fp","f_p_r_fys":0.010246227164416366,"f_p_r_m1":0.004422332780541494,"f_p_r_m3":0.009524565441701771,"f_p_r_m6":0.014597957881301804,"f_p_r_y1":0.013385387618516598,"f_p_r_y3":0.11048815467440076,"f_p_r_y5":0.19096803945799246,"f_cagr_p_r_fs":0.03786711549184507,"f_p_r_d1":-0.0022810590631365812,"f_p_r_y2":0.07442135495860813,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000003327,"type":"ff","f_m_f":5788963,"f_m_f_r":0.003,"f_c_f":1929654,"f_c_f_r":0.001,"f_m_a_c_f":7718617,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003327,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.2719,"f_nv_cr":-0.0000786163522014105},"f_as":{"stockId":3000000003327,"type":"f_as","f_tas":686188578.7889999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003328,"name":"万家鑫璟纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003328","tickerId":3328,"shortName":"万家鑫璟纯债C","__csrcFundId":765,"lastUpdated":"2025-01-04T00:31:54.303Z","exchange":"jj","inceptionDate":"2016-09-17T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxjczzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e437022f6000e3fdaeb5","date":"2025-12-30T16:00:00.000Z","fundId":3000000003327,"stockCode":"102382207","stockName":"23粤交投MTN003","holdings":500000,"marketCap":51985972,"netValueRatio":0.0615,"lastUpdated":"2026-01-21T14:35:35.958Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaeb6","date":"2025-12-30T16:00:00.000Z","fundId":3000000003327,"stockCode":"250401","stockName":"25农发01","holdings":500000,"marketCap":50576958,"netValueRatio":0.0598,"lastUpdated":"2026-01-21T14:35:35.961Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaeb7","date":"2025-12-30T16:00:00.000Z","fundId":3000000003327,"stockCode":"102485503","stockName":"24泸州窖MTN006","holdings":500000,"marketCap":50130643,"netValueRatio":0.0593,"lastUpdated":"2026-01-21T14:35:35.964Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaeb8","date":"2025-12-30T16:00:00.000Z","fundId":3000000003327,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":400000,"marketCap":40808876,"netValueRatio":0.0483,"lastUpdated":"2026-01-21T14:35:35.967Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaeb9","date":"2025-12-30T16:00:00.000Z","fundId":3000000003327,"stockCode":"102381995","stockName":"23亳州城建MTN002","holdings":300000,"marketCap":30957720,"netValueRatio":0.0366,"lastUpdated":"2026-01-21T14:35:35.971Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-20T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-01T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-25T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-22T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-21T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-20T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-19T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-18T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-12T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-04-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-04-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-04-09T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-04-01T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-31T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-30T16:00:00.000Z","value":-0.024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-27T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-26T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-25T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-24T16:00:00.000Z","value":-0.025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-23T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-20T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-19T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-18T16:00:00.000Z","value":-0.036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-17T16:00:00.000Z","value":-0.036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-16T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-03-13T16:00:00.000Z","value":-0.029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-12T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-11T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-10T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-09T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-06T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-03-05T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-02T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-26T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-25T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-24T16:00:00.000Z","value":-0.017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-23T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-17T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-14T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-22T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-25T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-24T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-21T16:00:00.000Z","value":-0.011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-20T16:00:00.000Z","value":-0.0131,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-19T16:00:00.000Z","value":-0.0141,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-17T16:00:00.000Z","value":-0.0127,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-14T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-07T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-06T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-05T16:00:00.000Z","value":-0.0118,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-04T16:00:00.000Z","value":-0.0116,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-11-03T16:00:00.000Z","value":-0.0126,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-31T16:00:00.000Z","value":-0.0136,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-30T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-29T16:00:00.000Z","value":-0.0159,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-28T16:00:00.000Z","value":-0.0163,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-27T16:00:00.000Z","value":-0.017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-24T16:00:00.000Z","value":-0.0174,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-23T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-22T16:00:00.000Z","value":-0.0173,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-21T16:00:00.000Z","value":-0.0156,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-20T16:00:00.000Z","value":-0.0143,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-17T16:00:00.000Z","value":-0.0145,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-16T16:00:00.000Z","value":-0.0132,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-15T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-14T16:00:00.000Z","value":-0.013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-13T16:00:00.000Z","value":-0.0138,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-10T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-09T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-08T16:00:00.000Z","value":-0.02,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-07T16:00:00.000Z","value":-0.0216,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-09-29T16:00:00.000Z","value":-0.0177,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-09-26T16:00:00.000Z","value":-0.0132,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-03T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-02T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-01T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-27T16:00:00.000Z","value":-0.007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-25T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-19T16:00:00.000Z","value":-0.006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-15T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-11T16:00:00.000Z","value":-0.007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-01T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-02T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-30T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-27T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-20T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-19T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-16T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-15T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-13T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-06T16:00:00.000Z","value":-0.0076,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-05T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-29T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-28T16:00:00.000Z","value":-0.0104,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-23T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-14T16:00:00.000Z","value":-0.004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-01T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-03-31T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-03-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-03-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-12T16:00:00.000Z","value":-0.005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-11T16:00:00.000Z","value":-0.001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-06T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-05T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-04T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-23T16:00:00.000Z","value":-0.006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-22T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-21T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-15T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-12T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-09T16:00:00.000Z","value":-0.006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-08T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-07T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-06T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-05T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-02T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-01T16:00:00.000Z","value":-0.008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-31T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-30T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-29T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-26T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-24T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-23T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-22T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-19T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-17T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-10-16T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-10-15T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-10-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-10-11T16:00:00.000Z","value":-0.01,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-10-10T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-10-09T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-10-08T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-27T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-26T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-24T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-09-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-20T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-19T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-18T16:00:00.000Z","value":-0.009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-17T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-13T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-12T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-11T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-10T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-07T16:00:00.000Z","value":-0.009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-06T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-05T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-09-03T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-03T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-02T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-01T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003327,"date":"2023-08-15T16:00:00.000Z","exDate":"2023-08-15T16:00:00.000Z","dividend":0.0597,"currency":"CNY","influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2719},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.272},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2713},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2711},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2711},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2709},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2703},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2697},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2694},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2694},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2686},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2683},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2681},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2676},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2674},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.267},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2669},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2664},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2662},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2663},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.266},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2659},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2658},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2657},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.266},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2659},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2656},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2653},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2651},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2643},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2642},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2646},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.265},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2642},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2642},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2636},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2634},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2628},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2623},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2621},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2621},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2622},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2621},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2621},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.262},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2621},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2622},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2619},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2616},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2613},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.261},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2607},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2605},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2601},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2599},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2596},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2594},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2591},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.259},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2588},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2587},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2584},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2581},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.258},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2575},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2571},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2572},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2565},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2562},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2562},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2561},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2571},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2571},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2573},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2571},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2578},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.258},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2579},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2582},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2582},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2578},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2575},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2573},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2573},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2576},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2582},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2571},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2563},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2563},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2553},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2552},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2552},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2547},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2546},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2542},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2538},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2533},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2523},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2517},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2515},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2532},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2542},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2548},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2542},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2536},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2533},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2527},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.253},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2548},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2575},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2563},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2562},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2559},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2567},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2559},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2549},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2549},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2546},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2543},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2559},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2563},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2568},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2569},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.258},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.259},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2571},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2555},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2565},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2596},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2603},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2621},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2637},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2637},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2612},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2625},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2648},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2646},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2655},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2648},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2638},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2635},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2628},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2622},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2654},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2652},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2641},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2626},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2621},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2608},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2604},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2603},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2602},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2578},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.255},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2549},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.255},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2535},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2546},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2549},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2556},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2548},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2548},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2548},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2548},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2543},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2549},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2554},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2583},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2581},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.257},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2575},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2569},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2544},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2535},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2535},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2531},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2534},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2533},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2541},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2541},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2557},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2551},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2551},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2549},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2548},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2559},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2555},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2586},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2439},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2266},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2272},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.227},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2254},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2202},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2205},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2198},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2115},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2204},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.22},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2247},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2376},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2377},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2346},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2352},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2429},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2464},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2491},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.248},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2494},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2536},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2554},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2554},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2557},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2543},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2568},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2567},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2535},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2527},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2502},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2509},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2519},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2509},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2506},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2507},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2512},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2517},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2519},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2507},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2517},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2513},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2531},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2521},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2554},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2555},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.254},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2449},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.241},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2408},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2373},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2364},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2386},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2385},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.238},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2367},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2366},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2383},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2397},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2356},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2321},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2363},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2328},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2233},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.22},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2227},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2222},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2174},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2171},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2132},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2106},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2064},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2053},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2051},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2039},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2054},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2059},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2079},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.205},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2033},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1964},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1959},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.195},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1945},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1944},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1947},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1967},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.198},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.198},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1914},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1895},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1942},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2123},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2157},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2126},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2144},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2139},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2138},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2138},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2108},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.209},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2085},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2066},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2048},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2039},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2038},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2031},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2019},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.201},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.201},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.205},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2047},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2082},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2048},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.205},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2046},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.2004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1957},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1947},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1937},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1931},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1924},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1905},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.19},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1907},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1903},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1906},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1896},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1884},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.188},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1886},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1859},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.187},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1893},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1902},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1899},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1892},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1943},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1941},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1945},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1929},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.192},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1909},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1888},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1894},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1881},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1871},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1855},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1856},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1845},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1837},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1838},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1827},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1824},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1821},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1818},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1816},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1811},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1827},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1823},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1812},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1808},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1807},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1809},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1802},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.18},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.18},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1798},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1803},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1808},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1812},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1816},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1803},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1812},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.181},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1794},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1789},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1776},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1815},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1847},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1852},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.19},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1884},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1875},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1871},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1848},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1848},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1843},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1838},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1832},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1827},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1841},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1835},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1835},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1821},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1812},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1824},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1823},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1838},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1821},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1823},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1817},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1828},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1826},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1828},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1825},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1821},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1825},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.183},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1869},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1877},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1884},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.189},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1875},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1878},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1874},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1873},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1874},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.187},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1867},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1863},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1861},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1857},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1853},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.185},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1848},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1839},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1839},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1829},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1838},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1821},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1819},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1818},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1807},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1795},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1789},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1789},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.178},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1783},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1784},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1763},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1757},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1758},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1743},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1747},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1742},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1754},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1754},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1753},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1743},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1738},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1726},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.171},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1709},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1719},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1718},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.171},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1711},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1696},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1701},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1675},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1665},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1655},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1656},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1655},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1643},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1634},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1638},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1624},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1621},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1615},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1615},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1614},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1618},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1616},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1619},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1619},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1616},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1618},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1614},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1613},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1614},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1619},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1623},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1628},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1629},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1618},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1614},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1612},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1617},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1613},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1602},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1597},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1594},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1595},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1592},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1589},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1579},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1576},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1572},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1567},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1564},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1563},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1558},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1565},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1557},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1553},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1558},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1562},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1567},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1565},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1566},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1563},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1575},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1579},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1569},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.156},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.156},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1563},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1575},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1582},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1579},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1578},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1585},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1587},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1607},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1591},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1577},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1576},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1578},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1584},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1591},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1606},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1609},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1639},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1658},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1657},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1655},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1669},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1676},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1683},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1683},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1677},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.168},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1663},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1659},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1659},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1644},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1625},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1616},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1611},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1611},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.161},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1607},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1603},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.16},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1597},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1595},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1596},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1597},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1596},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1598},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1597},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1626},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1615},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1613},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.161},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1608},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1606},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1603},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1602},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1605},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1603},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1596},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1591},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1586},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1582},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1576},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1577},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1573},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1568},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1568},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1568},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1569},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1566},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1565},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1565},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1572},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1576},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1584},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.158},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1555},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1552},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1541},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1541},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1536},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.153},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1528},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1532},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1526},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1521},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1524},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1516},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1523},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1524},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1521},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1516},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1512},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1508},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1509},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1513},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1513},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1515},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1512},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1496},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1491},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1485},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1489},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1481},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1472},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1469},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1464},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1463},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1462},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1459},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1458},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1456},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1455},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000003327,"lxr_nv_fc":1.1455}]}