window.pageData = {"fund":{"_id":3000000003325,"name":"东方永兴18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003325","tickerId":3325,"shortName":"东方永兴18个月定期开放债券C","exchange":"jj","inceptionDate":"2016-11-01T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfyx18gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"吴萍萍","stockType":"fund_manager","stockCode":"db20435029","exchange":"fm","tickerId":231616160200}],"hotMetrics":{"fss":{"stockId":3000000003325,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0038,"f_ind_h_s_r":0.9962000000000001,"f_h_a":4628,"f_h_s_a":18328,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003325,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.29508196721311475,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.1707891637220259,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.2611752221780077,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.2799459824442944,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.3857780336836044,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.5625620655412115,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.16676712879244524,"f_p_r_y5_ssc":3411,"f_p_r_y5_ssrp":0.07008797653958944,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.12077886710239652},"fp":{"stockId":3000000003325,"type":"fp","f_p_r_fys":0.016694364707658726,"f_p_r_m1":0.0029808480512705238,"f_p_r_m3":0.010132092464725018,"f_p_r_m6":0.01684799032940365,"f_p_r_y1":0.019852996893231944,"f_p_r_y3":0.12336198981720936,"f_p_r_y5":0.2613870665417042,"f_cagr_p_r_fs":0.04731572536255246,"f_p_r_d1":-0.00038461538461542766,"f_p_r_y2":0.047230003112355146,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2016-11-01T16:00:00.000Z"},"ff":{"stockId":3000000003325,"type":"ff","f_m_f":204855,"f_m_f_r":0.003,"f_c_f":34142,"f_c_f_r":0.0005,"f_m_a_c_f":238997,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003325,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.3459,"f_nv_cr":0.000148621535260407},"f_as":{"stockId":3000000003325,"type":"f_as","f_tas":35728175.3367,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003324,"__csrcFundId":924,"stockCode":"003324","shortName":"东方永兴18个月定期开放债券(003324)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3324,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:51:11.992Z","status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"东方永兴18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方永兴18个月定期开放债券","pinyin":"dfyx18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90d1398d79843ffff60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003324,"stockCode":"102281374","stockName":"22宿迁水务MTN002","holdings":200000,"marketCap":20752196,"netValueRatio":0.0771,"lastUpdated":"2026-04-22T16:36:29.996Z"},{"_id":"69e8f90d1398d79843ffff61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003324,"stockCode":"102480926","stockName":"24常州投资MTN001","holdings":200000,"marketCap":20599461,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:36:29.999Z"},{"_id":"69e8f90e1398d79843ffff62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003324,"stockCode":"232580038","stockName":"25苏州银行二级资本债01","holdings":200000,"marketCap":20477057,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:36:30.003Z"},{"_id":"69e8f90e1398d79843ffff63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003324,"stockCode":"102580590","stockName":"25渝科学城MTN002","holdings":200000,"marketCap":20415868,"netValueRatio":0.0758,"lastUpdated":"2026-04-22T16:36:30.006Z"},{"_id":"69e8f90e1398d79843ffff64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003324,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":200000,"marketCap":20388528,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:36:30.009Z"}]},"shareHoldersStructureList":[{"_id":"69cd332c5c96f51c69ac8507","date":"2025-12-30T16:00:00.000Z","stockId":3000000003324,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":18832,"h_s_a":80658,"ins_h_s":679217901,"ins_h_s_r":0.4472,"ind_h_s":839750086,"ind_h_s_r":0.5528,"lastUpdated":"2026-04-01T15:01:00.432Z"},{"_id":"69aec72b7fea5b3eb0466044","date":"2025-06-29T16:00:00.000Z","stockId":3000000003324,"h_a":18832,"h_s_a":80658,"ins_h_s":679217901,"ins_h_s_r":0.4472,"ind_h_s":839750086,"ind_h_s_r":0.5528,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:11.395Z"},{"_id":"69aec72b7fea5b3eb0466043","date":"2024-12-30T16:00:00.000Z","stockId":3000000003324,"h_a":18832,"h_s_a":80658,"ins_h_s":679217901,"ins_h_s_r":0.4472,"ind_h_s":839750086,"ind_h_s_r":0.5528,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:11.392Z"},{"_id":"69aec72b7fea5b3eb0466042","date":"2024-06-29T16:00:00.000Z","stockId":3000000003324,"h_a":7962,"h_s_a":36674,"ins_h_s":32583838,"ins_h_s_r":0.1116,"ind_h_s":259421042,"ind_h_s_r":0.8884000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:11.390Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.3459,"totalNetValue":1.5039,"netValue_forward":1.3459},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.3457,"totalNetValue":1.5037,"netValue_forward":1.3457000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.3462,"totalNetValue":1.5042,"netValue_forward":1.3462000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.3459,"totalNetValue":1.5039,"netValue_forward":1.3459},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.3452,"totalNetValue":1.5032,"netValue_forward":1.3452},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.3445,"totalNetValue":1.5025,"netValue_forward":1.3444999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.344,"totalNetValue":1.502,"netValue_forward":1.344},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.3438,"totalNetValue":1.5018,"netValue_forward":1.3438000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.3442,"totalNetValue":1.5022,"netValue_forward":1.3442},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.3458,"totalNetValue":1.5038,"netValue_forward":1.3458},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.3464,"totalNetValue":1.5044,"netValue_forward":1.3464},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.3473,"totalNetValue":1.5053,"netValue_forward":1.3473},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.3475,"totalNetValue":1.5055,"netValue_forward":1.3475},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.3473,"totalNetValue":1.5053,"netValue_forward":1.3473},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.3467,"totalNetValue":1.5047,"netValue_forward":1.3467},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003325,"netValue":1.3465,"totalNetValue":1.5045,"netValue_forward":1.3465},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003325,"netValue":1.3456,"totalNetValue":1.5036,"netValue_forward":1.3456000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.3447,"totalNetValue":1.5027,"netValue_forward":1.3447000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.3441,"totalNetValue":1.5021,"netValue_forward":1.3441000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.3435,"totalNetValue":1.5015,"netValue_forward":1.3435000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.3429,"totalNetValue":1.5009,"netValue_forward":1.3429000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.3425,"totalNetValue":1.5005,"netValue_forward":1.3425000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.3419,"totalNetValue":1.4999,"netValue_forward":1.3419000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.3417,"totalNetValue":1.4997,"netValue_forward":1.3417000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.3416,"totalNetValue":1.4996,"netValue_forward":1.3416000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.3411,"totalNetValue":1.4991,"netValue_forward":1.3411000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.3406,"totalNetValue":1.4986,"netValue_forward":1.3406000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.3401,"totalNetValue":1.4981,"netValue_forward":1.3401000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.3397,"totalNetValue":1.4977,"netValue_forward":1.3397000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.3397,"totalNetValue":1.4977,"netValue_forward":1.3397000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.3391,"totalNetValue":1.4971,"netValue_forward":1.3391000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.3385,"totalNetValue":1.4965,"netValue_forward":1.3385000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.3386,"totalNetValue":1.4966,"netValue_forward":1.3386000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003325,"netValue":1.3385,"totalNetValue":1.4965,"netValue_forward":1.3385000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.3386,"totalNetValue":1.4966,"netValue_forward":1.3386000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.339,"totalNetValue":1.497,"netValue_forward":1.3390000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.339,"totalNetValue":1.497,"netValue_forward":1.3390000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.3382,"totalNetValue":1.4962,"netValue_forward":1.3382000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.3377,"totalNetValue":1.4957,"netValue_forward":1.3377000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.3381,"totalNetValue":1.4961,"netValue_forward":1.3381000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.3382,"totalNetValue":1.4962,"netValue_forward":1.3382000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.3386,"totalNetValue":1.4966,"netValue_forward":1.3386000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.3382,"totalNetValue":1.4962,"netValue_forward":1.3382000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.338,"totalNetValue":1.496,"netValue_forward":1.3380000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.3379,"totalNetValue":1.4959,"netValue_forward":1.3379000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.338,"totalNetValue":1.496,"netValue_forward":1.3380000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.3379,"totalNetValue":1.4959,"netValue_forward":1.3379000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.3381,"totalNetValue":1.4961,"netValue_forward":1.3381000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.3378,"totalNetValue":1.4958,"netValue_forward":1.3378000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.3378,"totalNetValue":1.4958,"netValue_forward":1.3378000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.3376,"totalNetValue":1.4956,"netValue_forward":1.3376000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.3374,"totalNetValue":1.4954,"netValue_forward":1.3374000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003325,"netValue":1.337,"totalNetValue":1.495,"netValue_forward":1.3370000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.3363,"totalNetValue":1.4943,"netValue_forward":1.3363000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003325,"netValue":1.3353,"totalNetValue":1.4933,"netValue_forward":1.3353000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003325,"netValue":1.3351,"totalNetValue":1.4931,"netValue_forward":1.3351000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003325,"netValue":1.3349,"totalNetValue":1.4929,"netValue_forward":1.3349000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.3346,"totalNetValue":1.4926,"netValue_forward":1.3346000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.334,"totalNetValue":1.492,"netValue_forward":1.3340000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.3334,"totalNetValue":1.4914,"netValue_forward":1.3334000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.3328,"totalNetValue":1.4908,"netValue_forward":1.3328000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.3324,"totalNetValue":1.4904,"netValue_forward":1.3324000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.332,"totalNetValue":1.49,"netValue_forward":1.3320000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.3322,"totalNetValue":1.4902,"netValue_forward":1.3322000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.332,"totalNetValue":1.49,"netValue_forward":1.3320000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.3312,"totalNetValue":1.4892,"netValue_forward":1.3312000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.3304,"totalNetValue":1.4884,"netValue_forward":1.3304000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.33,"totalNetValue":1.488,"netValue_forward":1.3300000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.3303,"totalNetValue":1.4883,"netValue_forward":1.3303000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.3299,"totalNetValue":1.4879,"netValue_forward":1.3299000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.3299,"totalNetValue":1.4879,"netValue_forward":1.3299000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.3299,"totalNetValue":1.4879,"netValue_forward":1.329900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.3298,"totalNetValue":1.4878,"netValue_forward":1.329800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.33,"totalNetValue":1.488,"netValue_forward":1.3300000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.3299,"totalNetValue":1.4879,"netValue_forward":1.329900000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.3298,"totalNetValue":1.4878,"netValue_forward":1.329800000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.3297,"totalNetValue":1.4877,"netValue_forward":1.3297000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003325,"netValue":1.3297,"totalNetValue":1.4877,"netValue_forward":1.3297000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.3295,"totalNetValue":1.4875,"netValue_forward":1.3295000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.3295,"totalNetValue":1.4875,"netValue_forward":1.3295000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.3296,"totalNetValue":1.4876,"netValue_forward":1.3296000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.3295,"totalNetValue":1.4875,"netValue_forward":1.3295000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.3292,"totalNetValue":1.4872,"netValue_forward":1.3292000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.3291,"totalNetValue":1.4871,"netValue_forward":1.3291000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.3291,"totalNetValue":1.4871,"netValue_forward":1.3291000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.3291,"totalNetValue":1.4871,"netValue_forward":1.3291000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.3291,"totalNetValue":1.4871,"netValue_forward":1.3291000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.3289,"totalNetValue":1.4869,"netValue_forward":1.3289000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.3289,"totalNetValue":1.4869,"netValue_forward":1.3289000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.3289,"totalNetValue":1.4869,"netValue_forward":1.3289000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.3289,"totalNetValue":1.4869,"netValue_forward":1.3289000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003325,"netValue":1.3285,"totalNetValue":1.4865,"netValue_forward":1.3285000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.3275,"totalNetValue":1.4855,"netValue_forward":1.3275000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.3265,"totalNetValue":1.4845,"netValue_forward":1.326500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.327,"totalNetValue":1.485,"netValue_forward":1.3270000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.3269,"totalNetValue":1.4849,"netValue_forward":1.326900000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.3269,"totalNetValue":1.4849,"netValue_forward":1.326900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.3268,"totalNetValue":1.4848,"netValue_forward":1.326800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.3267,"totalNetValue":1.4847,"netValue_forward":1.326700000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.3261,"totalNetValue":1.4841,"netValue_forward":1.326100000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.3255,"totalNetValue":1.4835,"netValue_forward":1.3255000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.3255,"totalNetValue":1.4835,"netValue_forward":1.3255000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.3253,"totalNetValue":1.4833,"netValue_forward":1.3253000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.3252,"totalNetValue":1.4832,"netValue_forward":1.325200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.325,"totalNetValue":1.483,"netValue_forward":1.325000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.3248,"totalNetValue":1.4828,"netValue_forward":1.3248000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.3246,"totalNetValue":1.4826,"netValue_forward":1.3246000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.3242,"totalNetValue":1.4822,"netValue_forward":1.3242000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.3241,"totalNetValue":1.4821,"netValue_forward":1.3241000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003325,"netValue":1.3238,"totalNetValue":1.4818,"netValue_forward":1.3238000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.324,"totalNetValue":1.482,"netValue_forward":1.3240000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.3243,"totalNetValue":1.4823,"netValue_forward":1.3243000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003325,"netValue":1.3238,"totalNetValue":1.4818,"netValue_forward":1.3238000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.3237,"totalNetValue":1.4817,"netValue_forward":1.3237000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.3237,"totalNetValue":1.4817,"netValue_forward":1.3237000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.3239,"totalNetValue":1.4819,"netValue_forward":1.3239000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.3238,"totalNetValue":1.4818,"netValue_forward":1.3238000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.3236,"totalNetValue":1.4816,"netValue_forward":1.3236000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.3235,"totalNetValue":1.4815,"netValue_forward":1.3235000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.3231,"totalNetValue":1.4811,"netValue_forward":1.3231000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.3228,"totalNetValue":1.4808,"netValue_forward":1.322800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.3223,"totalNetValue":1.4803,"netValue_forward":1.3223000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.322,"totalNetValue":1.48,"netValue_forward":1.3220000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.3217,"totalNetValue":1.4797,"netValue_forward":1.3217000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.3219,"totalNetValue":1.4799,"netValue_forward":1.3219000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.3223,"totalNetValue":1.4803,"netValue_forward":1.3223000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.3222,"totalNetValue":1.4802,"netValue_forward":1.3222000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.3217,"totalNetValue":1.4797,"netValue_forward":1.3217000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.3215,"totalNetValue":1.4795,"netValue_forward":1.321500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.3211,"totalNetValue":1.4791,"netValue_forward":1.3211000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.3213,"totalNetValue":1.4793,"netValue_forward":1.3213000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.3215,"totalNetValue":1.4795,"netValue_forward":1.3215000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.3226,"totalNetValue":1.4806,"netValue_forward":1.3226000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003325,"netValue":1.3227,"totalNetValue":1.4807,"netValue_forward":1.3227000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003325,"netValue":1.3228,"totalNetValue":1.4808,"netValue_forward":1.3228000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.3227,"totalNetValue":1.4807,"netValue_forward":1.3227000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.3227,"totalNetValue":1.4807,"netValue_forward":1.3227000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.3232,"totalNetValue":1.4812,"netValue_forward":1.323200000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.3237,"totalNetValue":1.4817,"netValue_forward":1.323700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.3237,"totalNetValue":1.4817,"netValue_forward":1.323700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.3238,"totalNetValue":1.4818,"netValue_forward":1.3238000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.3239,"totalNetValue":1.4819,"netValue_forward":1.3239000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.3239,"totalNetValue":1.4819,"netValue_forward":1.3239000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.3238,"totalNetValue":1.4818,"netValue_forward":1.3238000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.3236,"totalNetValue":1.4816,"netValue_forward":1.3236000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.3236,"totalNetValue":1.4816,"netValue_forward":1.3236000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.3236,"totalNetValue":1.4816,"netValue_forward":1.3236000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.3233,"totalNetValue":1.4813,"netValue_forward":1.3233000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.3232,"totalNetValue":1.4812,"netValue_forward":1.3232000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.3231,"totalNetValue":1.4811,"netValue_forward":1.3231000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003325,"netValue":1.3231,"totalNetValue":1.4811,"netValue_forward":1.3231000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.3233,"totalNetValue":1.4813,"netValue_forward":1.323300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.3234,"totalNetValue":1.4814,"netValue_forward":1.3234000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.3232,"totalNetValue":1.4812,"netValue_forward":1.3232000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.3231,"totalNetValue":1.4811,"netValue_forward":1.3231000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003325,"netValue":1.3228,"totalNetValue":1.4808,"netValue_forward":1.322800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.3224,"totalNetValue":1.4804,"netValue_forward":1.3224000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.3219,"totalNetValue":1.4799,"netValue_forward":1.3219000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.3213,"totalNetValue":1.4793,"netValue_forward":1.3213000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.3207,"totalNetValue":1.4787,"netValue_forward":1.3207000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.3205,"totalNetValue":1.4785,"netValue_forward":1.3205000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.3203,"totalNetValue":1.4783,"netValue_forward":1.3203000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.3201,"totalNetValue":1.4781,"netValue_forward":1.3201000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.3199,"totalNetValue":1.4779,"netValue_forward":1.3199000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.3198,"totalNetValue":1.4778,"netValue_forward":1.3198000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.3196,"totalNetValue":1.4776,"netValue_forward":1.319600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.3191,"totalNetValue":1.4771,"netValue_forward":1.3191000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.3189,"totalNetValue":1.4769,"netValue_forward":1.3189000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.3188,"totalNetValue":1.4768,"netValue_forward":1.3188000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.3187,"totalNetValue":1.4767,"netValue_forward":1.318700000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.3182,"totalNetValue":1.4762,"netValue_forward":1.3182000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.318,"totalNetValue":1.476,"netValue_forward":1.3180000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.3173,"totalNetValue":1.4753,"netValue_forward":1.317300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.3172,"totalNetValue":1.4752,"netValue_forward":1.3172000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.3171,"totalNetValue":1.4751,"netValue_forward":1.3171000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.3171,"totalNetValue":1.4751,"netValue_forward":1.3171000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.3178,"totalNetValue":1.4758,"netValue_forward":1.3178000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.3184,"totalNetValue":1.4764,"netValue_forward":1.3184000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.3187,"totalNetValue":1.4767,"netValue_forward":1.318700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.3188,"totalNetValue":1.4768,"netValue_forward":1.3188000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.319,"totalNetValue":1.477,"netValue_forward":1.3190000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.3191,"totalNetValue":1.4771,"netValue_forward":1.3191000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.3188,"totalNetValue":1.4768,"netValue_forward":1.3188000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.3188,"totalNetValue":1.4768,"netValue_forward":1.3188000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.3185,"totalNetValue":1.4765,"netValue_forward":1.3185000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.3186,"totalNetValue":1.4766,"netValue_forward":1.3186000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.319,"totalNetValue":1.477,"netValue_forward":1.3190000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.3197,"totalNetValue":1.4777,"netValue_forward":1.3197000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.3199,"totalNetValue":1.4779,"netValue_forward":1.3199000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.3201,"totalNetValue":1.4781,"netValue_forward":1.3201000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.3201,"totalNetValue":1.4781,"netValue_forward":1.3201000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.3197,"totalNetValue":1.4777,"netValue_forward":1.3197000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003325,"netValue":1.3193,"totalNetValue":1.4773,"netValue_forward":1.3193000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003325,"netValue":1.3193,"totalNetValue":1.4773,"netValue_forward":1.3193000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.319,"totalNetValue":1.477,"netValue_forward":1.3190000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.319,"totalNetValue":1.477,"netValue_forward":1.3190000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.3189,"totalNetValue":1.4769,"netValue_forward":1.3189000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.3187,"totalNetValue":1.4767,"netValue_forward":1.318700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.3183,"totalNetValue":1.4763,"netValue_forward":1.3183000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.3177,"totalNetValue":1.4757,"netValue_forward":1.3177000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.3176,"totalNetValue":1.4756,"netValue_forward":1.3176000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.3178,"totalNetValue":1.4758,"netValue_forward":1.3178000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.3176,"totalNetValue":1.4756,"netValue_forward":1.3176000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.3186,"totalNetValue":1.4766,"netValue_forward":1.3186000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.3203,"totalNetValue":1.4783,"netValue_forward":1.3203000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.3205,"totalNetValue":1.4785,"netValue_forward":1.3205000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.3207,"totalNetValue":1.4787,"netValue_forward":1.3207000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.3211,"totalNetValue":1.4791,"netValue_forward":1.3211000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.3218,"totalNetValue":1.4798,"netValue_forward":1.3218000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.3223,"totalNetValue":1.4803,"netValue_forward":1.3223000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003325,"netValue":1.3223,"totalNetValue":1.4803,"netValue_forward":1.3223000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.3218,"totalNetValue":1.4798,"netValue_forward":1.3218000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.3213,"totalNetValue":1.4793,"netValue_forward":1.3213000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.3212,"totalNetValue":1.4792,"netValue_forward":1.3212000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003325,"netValue":1.3206,"totalNetValue":1.4786,"netValue_forward":1.3206000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003325,"netValue":1.3198,"totalNetValue":1.4778,"netValue_forward":1.3198000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.3187,"totalNetValue":1.4767,"netValue_forward":1.318700000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.3188,"totalNetValue":1.4768,"netValue_forward":1.3188000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.3197,"totalNetValue":1.4777,"netValue_forward":1.3197000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.3191,"totalNetValue":1.4771,"netValue_forward":1.319100000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.3203,"totalNetValue":1.4783,"netValue_forward":1.320300000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.3222,"totalNetValue":1.4802,"netValue_forward":1.3222000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.3237,"totalNetValue":1.4817,"netValue_forward":1.323700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.3242,"totalNetValue":1.4822,"netValue_forward":1.324200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.3248,"totalNetValue":1.4828,"netValue_forward":1.3248000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.3245,"totalNetValue":1.4825,"netValue_forward":1.324500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.3238,"totalNetValue":1.4818,"netValue_forward":1.3238000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.323,"totalNetValue":1.481,"netValue_forward":1.3230000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.3229,"totalNetValue":1.4809,"netValue_forward":1.3229000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.3228,"totalNetValue":1.4808,"netValue_forward":1.3228000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.3233,"totalNetValue":1.4813,"netValue_forward":1.3233000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.3237,"totalNetValue":1.4817,"netValue_forward":1.3237000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.3234,"totalNetValue":1.4814,"netValue_forward":1.3234000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003325,"netValue":1.3232,"totalNetValue":1.4812,"netValue_forward":1.3232000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.3226,"totalNetValue":1.4806,"netValue_forward":1.3226000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.3218,"totalNetValue":1.4798,"netValue_forward":1.3218000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003325,"netValue":1.321,"totalNetValue":1.479,"netValue_forward":1.3210000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003325,"netValue":1.32,"totalNetValue":1.478,"netValue_forward":1.3200000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.3194,"totalNetValue":1.4774,"netValue_forward":1.3194000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.3194,"totalNetValue":1.4774,"netValue_forward":1.3194000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.3192,"totalNetValue":1.4772,"netValue_forward":1.3192000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.3194,"totalNetValue":1.4774,"netValue_forward":1.3194000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.3197,"totalNetValue":1.4777,"netValue_forward":1.3197000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.3201,"totalNetValue":1.4781,"netValue_forward":1.3201000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.3198,"totalNetValue":1.4778,"netValue_forward":1.3198000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.3193,"totalNetValue":1.4773,"netValue_forward":1.3193000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.3187,"totalNetValue":1.4767,"netValue_forward":1.3187000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.3179,"totalNetValue":1.4759,"netValue_forward":1.3179000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.3175,"totalNetValue":1.4755,"netValue_forward":1.3175000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.3173,"totalNetValue":1.4753,"netValue_forward":1.3173000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.317,"totalNetValue":1.475,"netValue_forward":1.3170000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.3167,"totalNetValue":1.4747,"netValue_forward":1.3167000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.3163,"totalNetValue":1.4743,"netValue_forward":1.3163000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.3159,"totalNetValue":1.4739,"netValue_forward":1.3159000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.3151,"totalNetValue":1.4731,"netValue_forward":1.3151000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.3148,"totalNetValue":1.4728,"netValue_forward":1.3148000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.315,"totalNetValue":1.473,"netValue_forward":1.3150000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.315,"totalNetValue":1.473,"netValue_forward":1.3150000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.3146,"totalNetValue":1.4726,"netValue_forward":1.3146000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.3141,"totalNetValue":1.4721,"netValue_forward":1.3141000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.3153,"totalNetValue":1.4733,"netValue_forward":1.3153000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.3158,"totalNetValue":1.4738,"netValue_forward":1.3158000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.3157,"totalNetValue":1.4737,"netValue_forward":1.3157000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.3151,"totalNetValue":1.4731,"netValue_forward":1.3151000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.315,"totalNetValue":1.473,"netValue_forward":1.3150000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.3148,"totalNetValue":1.4728,"netValue_forward":1.3148000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.3145,"totalNetValue":1.4725,"netValue_forward":1.3145000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.3138,"totalNetValue":1.4718,"netValue_forward":1.3138000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.3135,"totalNetValue":1.4715,"netValue_forward":1.3135000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.3138,"totalNetValue":1.4718,"netValue_forward":1.3138000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.3134,"totalNetValue":1.4714,"netValue_forward":1.3134000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.3128,"totalNetValue":1.4708,"netValue_forward":1.3128000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.3128,"totalNetValue":1.4708,"netValue_forward":1.3128000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.313,"totalNetValue":1.471,"netValue_forward":1.3130000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.3123,"totalNetValue":1.4703,"netValue_forward":1.3123000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003325,"netValue":1.3114,"totalNetValue":1.4694,"netValue_forward":1.3114000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.3111,"totalNetValue":1.4691,"netValue_forward":1.3111000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.3108,"totalNetValue":1.4688,"netValue_forward":1.3108000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.3104,"totalNetValue":1.4684,"netValue_forward":1.3104000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.31,"totalNetValue":1.468,"netValue_forward":1.3100000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.3098,"totalNetValue":1.4678,"netValue_forward":1.3098000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.31,"totalNetValue":1.468,"netValue_forward":1.3100000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.3101,"totalNetValue":1.4681,"netValue_forward":1.3101000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.3106,"totalNetValue":1.4686,"netValue_forward":1.3106000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.3105,"totalNetValue":1.4685,"netValue_forward":1.3105000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.311,"totalNetValue":1.469,"netValue_forward":1.3110000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.311,"totalNetValue":1.469,"netValue_forward":1.3110000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.3114,"totalNetValue":1.4694,"netValue_forward":1.3114000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.3112,"totalNetValue":1.4692,"netValue_forward":1.311200000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.3112,"totalNetValue":1.4692,"netValue_forward":1.311200000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.3112,"totalNetValue":1.4692,"netValue_forward":1.311200000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.3108,"totalNetValue":1.4688,"netValue_forward":1.310800000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.311,"totalNetValue":1.469,"netValue_forward":1.311000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.3111,"totalNetValue":1.4691,"netValue_forward":1.3111000000000022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003325,"netValue":1.3125,"totalNetValue":1.4705,"netValue_forward":1.312500000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.309,"totalNetValue":1.467,"netValue_forward":1.3090000000000022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003325,"netValue":1.3062,"totalNetValue":1.4642,"netValue_forward":1.306200000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003325,"netValue":1.3054,"totalNetValue":1.4634,"netValue_forward":1.305400000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003325,"netValue":1.3053,"totalNetValue":1.4633,"netValue_forward":1.305300000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.3049,"totalNetValue":1.4629,"netValue_forward":1.3049000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.3047,"totalNetValue":1.4627,"netValue_forward":1.304700000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.3044,"totalNetValue":1.4624,"netValue_forward":1.304400000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.3037,"totalNetValue":1.4617,"netValue_forward":1.303700000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.303,"totalNetValue":1.461,"netValue_forward":1.3030000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.3021,"totalNetValue":1.4601,"netValue_forward":1.302100000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.302,"totalNetValue":1.46,"netValue_forward":1.302000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.3004,"totalNetValue":1.4584,"netValue_forward":1.300400000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.2998,"totalNetValue":1.4578,"netValue_forward":1.2998000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.2995,"totalNetValue":1.4575,"netValue_forward":1.2995000000000019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.2999,"totalNetValue":1.4579,"netValue_forward":1.2999000000000023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.2994,"totalNetValue":1.4574,"netValue_forward":1.299400000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.2988,"totalNetValue":1.4568,"netValue_forward":1.2988000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.2984,"totalNetValue":1.4564,"netValue_forward":1.2984000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.2995,"totalNetValue":1.4575,"netValue_forward":1.2995000000000019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003325,"netValue":1.3,"totalNetValue":1.458,"netValue_forward":1.3000000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.3013,"totalNetValue":1.4593,"netValue_forward":1.3013000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.3014,"totalNetValue":1.4594,"netValue_forward":1.3014000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.3012,"totalNetValue":1.4592,"netValue_forward":1.3012000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.3008,"totalNetValue":1.4588,"netValue_forward":1.3008000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.3004,"totalNetValue":1.4584,"netValue_forward":1.3004000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.3006,"totalNetValue":1.4586,"netValue_forward":1.3006000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.301,"totalNetValue":1.459,"netValue_forward":1.3010000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.301,"totalNetValue":1.459,"netValue_forward":1.3010000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.3017,"totalNetValue":1.4597,"netValue_forward":1.3017000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.303,"totalNetValue":1.461,"netValue_forward":1.3030000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.3041,"totalNetValue":1.4621,"netValue_forward":1.3041000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.3046,"totalNetValue":1.4626,"netValue_forward":1.3046000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.3047,"totalNetValue":1.4627,"netValue_forward":1.3047000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.3056,"totalNetValue":1.4636,"netValue_forward":1.3056000000000019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.306,"totalNetValue":1.464,"netValue_forward":1.3060000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.3064,"totalNetValue":1.4644,"netValue_forward":1.3064000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.3064,"totalNetValue":1.4644,"netValue_forward":1.3064000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.3063,"totalNetValue":1.4643,"netValue_forward":1.3063000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.3065,"totalNetValue":1.4645,"netValue_forward":1.3065000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003325,"netValue":1.3065,"totalNetValue":1.4645,"netValue_forward":1.3065000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.3059,"totalNetValue":1.4639,"netValue_forward":1.3059000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.3053,"totalNetValue":1.4633,"netValue_forward":1.3053000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.3046,"totalNetValue":1.4626,"netValue_forward":1.304600000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.3036,"totalNetValue":1.4616,"netValue_forward":1.3036000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.3039,"totalNetValue":1.4619,"netValue_forward":1.3039000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.3045,"totalNetValue":1.4625,"netValue_forward":1.304500000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.3042,"totalNetValue":1.4622,"netValue_forward":1.3042000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.3042,"totalNetValue":1.4622,"netValue_forward":1.3042000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.3048,"totalNetValue":1.4628,"netValue_forward":1.3048000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.3055,"totalNetValue":1.4635,"netValue_forward":1.3055000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.3064,"totalNetValue":1.4644,"netValue_forward":1.3064000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.3062,"totalNetValue":1.4642,"netValue_forward":1.306200000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.3066,"totalNetValue":1.4646,"netValue_forward":1.3066000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.3075,"totalNetValue":1.4655,"netValue_forward":1.3075000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.3082,"totalNetValue":1.4662,"netValue_forward":1.3082000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.3089,"totalNetValue":1.4669,"netValue_forward":1.3089000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003325,"netValue":1.3089,"totalNetValue":1.4669,"netValue_forward":1.3089000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.309,"totalNetValue":1.467,"netValue_forward":1.3090000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.3086,"totalNetValue":1.4666,"netValue_forward":1.308600000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003325,"netValue":1.3075,"totalNetValue":1.4655,"netValue_forward":1.3075000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003325,"netValue":1.3057,"totalNetValue":1.4637,"netValue_forward":1.3057000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.3045,"totalNetValue":1.4625,"netValue_forward":1.304500000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.3042,"totalNetValue":1.4622,"netValue_forward":1.3042000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.3036,"totalNetValue":1.4616,"netValue_forward":1.3036000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.3038,"totalNetValue":1.4618,"netValue_forward":1.3038000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.3042,"totalNetValue":1.4622,"netValue_forward":1.3042000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.3045,"totalNetValue":1.4625,"netValue_forward":1.304500000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.3039,"totalNetValue":1.4619,"netValue_forward":1.3039000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.3033,"totalNetValue":1.4613,"netValue_forward":1.3033000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.3037,"totalNetValue":1.4617,"netValue_forward":1.3037000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.3042,"totalNetValue":1.4622,"netValue_forward":1.3042000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.3044,"totalNetValue":1.4624,"netValue_forward":1.3044000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.3033,"totalNetValue":1.4613,"netValue_forward":1.3033000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.3021,"totalNetValue":1.4601,"netValue_forward":1.3021000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.3018,"totalNetValue":1.4598,"netValue_forward":1.3018000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.3017,"totalNetValue":1.4597,"netValue_forward":1.3017000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.2999,"totalNetValue":1.4579,"netValue_forward":1.2999000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.2995,"totalNetValue":1.4575,"netValue_forward":1.2995000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.2991,"totalNetValue":1.4571,"netValue_forward":1.2991000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.2985,"totalNetValue":1.4565,"netValue_forward":1.2985000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.2975,"totalNetValue":1.4555,"netValue_forward":1.2975000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003325,"netValue":1.2968,"totalNetValue":1.4548,"netValue_forward":1.2968000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.2943,"totalNetValue":1.4523,"netValue_forward":1.2943000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.2934,"totalNetValue":1.4514,"netValue_forward":1.2934000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.2931,"totalNetValue":1.4511,"netValue_forward":1.293100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.2924,"totalNetValue":1.4504,"netValue_forward":1.2924000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.2918,"totalNetValue":1.4498,"netValue_forward":1.2918000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.2911,"totalNetValue":1.4491,"netValue_forward":1.2911000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.2905,"totalNetValue":1.4485,"netValue_forward":1.290500000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.2901,"totalNetValue":1.4481,"netValue_forward":1.2901000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.2899,"totalNetValue":1.4479,"netValue_forward":1.2899000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.2897,"totalNetValue":1.4477,"netValue_forward":1.2897000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.2897,"totalNetValue":1.4477,"netValue_forward":1.2897000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.2892,"totalNetValue":1.4472,"netValue_forward":1.2892000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.2891,"totalNetValue":1.4471,"netValue_forward":1.2891000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.2887,"totalNetValue":1.4467,"netValue_forward":1.2887000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.288,"totalNetValue":1.446,"netValue_forward":1.2880000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.2874,"totalNetValue":1.4454,"netValue_forward":1.2874000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003325,"netValue":1.287,"totalNetValue":1.445,"netValue_forward":1.2870000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.2864,"totalNetValue":1.4444,"netValue_forward":1.2864000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.2859,"totalNetValue":1.4439,"netValue_forward":1.2859000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.2857,"totalNetValue":1.4437,"netValue_forward":1.2857000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003325,"netValue":1.2852,"totalNetValue":1.4432,"netValue_forward":1.2852000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003325,"netValue":1.2843,"totalNetValue":1.4423,"netValue_forward":1.2843000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.2844,"totalNetValue":1.4424,"netValue_forward":1.2844000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.2846,"totalNetValue":1.4426,"netValue_forward":1.2846000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.2852,"totalNetValue":1.4432,"netValue_forward":1.2852000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.2858,"totalNetValue":1.4438,"netValue_forward":1.2858000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.2866,"totalNetValue":1.4446,"netValue_forward":1.2866000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.2867,"totalNetValue":1.4447,"netValue_forward":1.2867000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.2885,"totalNetValue":1.4465,"netValue_forward":1.2885000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.2891,"totalNetValue":1.4471,"netValue_forward":1.2891000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.2892,"totalNetValue":1.4472,"netValue_forward":1.2892000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.2887,"totalNetValue":1.4467,"netValue_forward":1.2887000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.2878,"totalNetValue":1.4458,"netValue_forward":1.2878000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.287,"totalNetValue":1.445,"netValue_forward":1.2870000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.2855,"totalNetValue":1.4435,"netValue_forward":1.2855000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.2811,"totalNetValue":1.4391,"netValue_forward":1.2811000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.2779,"totalNetValue":1.4359,"netValue_forward":1.2779000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.2764,"totalNetValue":1.4344,"netValue_forward":1.276400000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.2807,"totalNetValue":1.4387,"netValue_forward":1.280700000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.2839,"totalNetValue":1.4419,"netValue_forward":1.283900000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.2902,"totalNetValue":1.4482,"netValue_forward":1.2902000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.2932,"totalNetValue":1.4512,"netValue_forward":1.293200000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.2931,"totalNetValue":1.4511,"netValue_forward":1.2931000000000024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.2927,"totalNetValue":1.4507,"netValue_forward":1.2927000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.2927,"totalNetValue":1.4507,"netValue_forward":1.2927000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.2927,"totalNetValue":1.4507,"netValue_forward":1.2927000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.293,"totalNetValue":1.451,"netValue_forward":1.2930000000000021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.2933,"totalNetValue":1.4513,"netValue_forward":1.2933000000000021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.2928,"totalNetValue":1.4508,"netValue_forward":1.2928000000000022},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.2927,"totalNetValue":1.4507,"netValue_forward":1.2927000000000022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.2927,"totalNetValue":1.4507,"netValue_forward":1.2927000000000022},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.2928,"totalNetValue":1.4508,"netValue_forward":1.2928000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.293,"totalNetValue":1.451,"netValue_forward":1.2930000000000021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.2928,"totalNetValue":1.4508,"netValue_forward":1.2928000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.2926,"totalNetValue":1.4506,"netValue_forward":1.2926000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.2923,"totalNetValue":1.4503,"netValue_forward":1.292300000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.2918,"totalNetValue":1.4498,"netValue_forward":1.2918000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003325,"netValue":1.2912,"totalNetValue":1.4492,"netValue_forward":1.2912000000000021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.2903,"totalNetValue":1.4483,"netValue_forward":1.2903000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.29,"totalNetValue":1.448,"netValue_forward":1.2900000000000023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.2894,"totalNetValue":1.4474,"netValue_forward":1.2894000000000023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.2899,"totalNetValue":1.4479,"netValue_forward":1.2899000000000023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.292,"totalNetValue":1.45,"netValue_forward":1.2920000000000023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.2931,"totalNetValue":1.4511,"netValue_forward":1.293100000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.294,"totalNetValue":1.452,"netValue_forward":1.2940000000000018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003325,"netValue":1.2943,"totalNetValue":1.4523,"netValue_forward":1.2943000000000022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003325,"netValue":1.2953,"totalNetValue":1.4533,"netValue_forward":1.295300000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.2955,"totalNetValue":1.4535,"netValue_forward":1.2955000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.2954,"totalNetValue":1.4534,"netValue_forward":1.2954000000000019},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.2951,"totalNetValue":1.4531,"netValue_forward":1.295100000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003325,"netValue":1.2951,"totalNetValue":1.4531,"netValue_forward":1.295100000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003325,"netValue":1.2938,"totalNetValue":1.4518,"netValue_forward":1.2938000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.2939,"totalNetValue":1.4519,"netValue_forward":1.2939000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.2965,"totalNetValue":1.4545,"netValue_forward":1.2965000000000022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.2979,"totalNetValue":1.4559,"netValue_forward":1.297900000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003325,"netValue":1.2984,"totalNetValue":1.4564,"netValue_forward":1.2984000000000022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003325,"netValue":1.2981,"totalNetValue":1.4561,"netValue_forward":1.2981000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.2987,"totalNetValue":1.4567,"netValue_forward":1.298700000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003325,"netValue":1.2981,"totalNetValue":1.4561,"netValue_forward":1.2981000000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003325,"netValue":1.2975,"totalNetValue":1.4555,"netValue_forward":1.2975000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003325,"netValue":1.2967,"totalNetValue":1.4547,"netValue_forward":1.2967000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.2963,"totalNetValue":1.4543,"netValue_forward":1.2963000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003325,"netValue":1.2962,"totalNetValue":1.4542,"netValue_forward":1.2962000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.2948,"totalNetValue":1.4528,"netValue_forward":1.2948000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003325,"netValue":1.2941,"totalNetValue":1.4521,"netValue_forward":1.2941000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003325,"netValue":1.2933,"totalNetValue":1.4513,"netValue_forward":1.2933000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003325,"netValue":1.2929,"totalNetValue":1.4509,"netValue_forward":1.292900000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003325,"netValue":1.2919,"totalNetValue":1.4499,"netValue_forward":1.2919000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003325,"netValue":1.2911,"totalNetValue":1.4491,"netValue_forward":1.2911000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003325,"netValue":1.2911,"totalNetValue":1.4491,"netValue_forward":1.2911000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003325,"netValue":1.291,"totalNetValue":1.449,"netValue_forward":1.291000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003325,"netValue":1.2902,"totalNetValue":1.4482,"netValue_forward":1.290200000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003325,"netValue":1.29,"totalNetValue":1.448,"netValue_forward":1.290000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003325,"netValue":1.2897,"totalNetValue":1.4477,"netValue_forward":1.2897000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003325,"netValue":1.2894,"totalNetValue":1.4474,"netValue_forward":1.2894000000000019},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003325,"netValue":1.289,"totalNetValue":1.447,"netValue_forward":1.2890000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003325,"netValue":1.2886,"totalNetValue":1.4466,"netValue_forward":1.2886000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003325,"netValue":1.2884,"totalNetValue":1.4464,"netValue_forward":1.2884000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003325,"netValue":1.2887,"totalNetValue":1.4467,"netValue_forward":1.2887000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003325,"netValue":1.2889,"totalNetValue":1.4469,"netValue_forward":1.2889000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003325,"netValue":1.2885,"totalNetValue":1.4465,"netValue_forward":1.2885000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003325,"netValue":1.2879,"totalNetValue":1.4459,"netValue_forward":1.2879000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003325,"netValue":1.2877,"totalNetValue":1.4457,"netValue_forward":1.2877000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003325,"netValue":1.2877,"totalNetValue":1.4457,"netValue_forward":1.2877000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003325,"netValue":1.2876,"totalNetValue":1.4456,"netValue_forward":1.2876000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003325,"netValue":1.2874,"totalNetValue":1.4454,"netValue_forward":1.2874000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003325,"netValue":1.2862,"totalNetValue":1.4442,"netValue_forward":1.2862000000000011}]}