window.pageData = {"startDate":"2024-06-16T16:43:15.042Z","endDate":"2026-06-16T16:43:15.042Z","stock":{"_id":3000000003324,"stockCode":"003324","shortName":"东方永兴18个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3324,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"东方永兴18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方永兴18个月定期开放债券","pinyin":"dfyx18gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"吴萍萍","stockType":"fund_manager","stockCode":"db20435029","exchange":"fm","tickerId":231616160200}],"hotMetrics":{"fss":{"stockId":3000000003324,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4472,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.5528,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":18832,"f_h_s_a":36674,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003324,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.22750470051034113,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.13486971323818253,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.15459258274624485,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.24519100514765646,"f_p_r_y1_ssc":6921,"f_p_r_y1_ssrp":0.26936416184971096,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.3599001663893511,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.12217741935483871,"f_p_r_y5_ssc":3384,"f_p_r_y5_ssrp":0.05498078628436299,"f_cagr_p_r_fs_ssc":7328,"f_cagr_p_r_fs_ssrp":0.0934898321277467},"fp":{"stockId":3000000003324,"type":"fp","f_p_r_fys":0.01753868828297711,"f_p_r_m1":0.0037072036054373037,"f_p_r_m3":0.011945767680469288,"f_p_r_m6":0.019341503026723883,"f_p_r_y1":0.02463639062036238,"f_p_r_y3":0.13496629952326167,"f_p_r_y5":0.2854217091789233,"f_cagr_p_r_fs":0.051530949067638554,"f_p_r_d1":-0.0004517051870811528,"f_p_r_y2":0.056384362328818716,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2016-11-01T16:00:00.000Z"},"ff":{"stockId":3000000003324,"type":"ff","f_m_f":204855,"f_m_f_r":0.003,"f_c_f":34142,"f_c_f_r":0.0005,"f_m_a_c_f":238997,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003324,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.3808,"f_nv_cr":0.00036224009273366775},"f_as":{"stockId":3000000003324,"type":"f_as","f_tas":233580621.14589998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003325,"name":"东方永兴18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003325","tickerId":3325,"shortName":"东方永兴18个月定期开放债券C","__csrcFundId":924,"lastUpdated":"2025-01-04T00:31:54.298Z","exchange":"jj","inceptionDate":"2016-11-01T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfyx18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90d1398d79843ffff60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003324,"stockCode":"102281374","stockName":"22宿迁水务MTN002","holdings":200000,"marketCap":20752196,"netValueRatio":0.0771,"lastUpdated":"2026-04-22T16:36:29.996Z"},{"_id":"69e8f90d1398d79843ffff61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003324,"stockCode":"102480926","stockName":"24常州投资MTN001","holdings":200000,"marketCap":20599461,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:36:29.999Z"},{"_id":"69e8f90e1398d79843ffff62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003324,"stockCode":"232580038","stockName":"25苏州银行二级资本债01","holdings":200000,"marketCap":20477057,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:36:30.003Z"},{"_id":"69e8f90e1398d79843ffff63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003324,"stockCode":"102580590","stockName":"25渝科学城MTN002","holdings":200000,"marketCap":20415868,"netValueRatio":0.0758,"lastUpdated":"2026-04-22T16:36:30.006Z"},{"_id":"69e8f90e1398d79843ffff64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003324,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":200000,"marketCap":20388528,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:36:30.009Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003324,"nv":1.3808,"tnv":1.5528},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003324,"nv":1.3803,"tnv":1.5523},{"stockId":3000000003324,"date":"2026-06-11T16:00:00.000Z","nv":1.3799,"tnv":1.5519},{"stockId":3000000003324,"date":"2026-06-10T16:00:00.000Z","nv":1.3804,"tnv":1.5524},{"stockId":3000000003324,"date":"2026-06-09T16:00:00.000Z","nv":1.382,"tnv":1.554},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003324,"nv":1.3826,"tnv":1.5546},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003324,"nv":1.3835,"tnv":1.5555},{"stockId":3000000003324,"date":"2026-06-04T16:00:00.000Z","nv":1.3837,"tnv":1.5557},{"stockId":3000000003324,"date":"2026-06-03T16:00:00.000Z","nv":1.3835,"tnv":1.5555},{"stockId":3000000003324,"date":"2026-06-02T16:00:00.000Z","nv":1.3828,"tnv":1.5548},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003324,"nv":1.3826,"tnv":1.5546},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003324,"nv":1.3817,"tnv":1.5537},{"stockId":3000000003324,"date":"2026-05-28T16:00:00.000Z","nv":1.3807,"tnv":1.5527},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003324,"nv":1.38,"tnv":1.552},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003324,"nv":1.3794,"tnv":1.5514},{"stockId":3000000003324,"date":"2026-05-25T16:00:00.000Z","nv":1.3788,"tnv":1.5508},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003324,"nv":1.3783,"tnv":1.5503},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003324,"nv":1.3777,"tnv":1.5497},{"stockId":3000000003324,"date":"2026-05-20T16:00:00.000Z","nv":1.3774,"tnv":1.5494},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003324,"nv":1.3774,"tnv":1.5494},{"stockId":3000000003324,"date":"2026-05-18T16:00:00.000Z","nv":1.3768,"tnv":1.5488},{"stockId":3000000003324,"date":"2026-05-17T16:00:00.000Z","nv":1.3763,"tnv":1.5483},{"stockId":3000000003324,"date":"2026-05-14T16:00:00.000Z","nv":1.3757,"tnv":1.5477},{"stockId":3000000003324,"date":"2026-05-13T16:00:00.000Z","nv":1.3754,"tnv":1.5474},{"stockId":3000000003324,"date":"2026-05-12T16:00:00.000Z","nv":1.3753,"tnv":1.5473},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003324,"nv":1.3747,"tnv":1.5467},{"stockId":3000000003324,"date":"2026-05-10T16:00:00.000Z","nv":1.3741,"tnv":1.5461},{"stockId":3000000003324,"date":"2026-05-07T16:00:00.000Z","nv":1.3741,"tnv":1.5461},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003324,"nv":1.374,"tnv":1.546},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003324,"nv":1.3741,"tnv":1.5461},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003324,"nv":1.3744,"tnv":1.5464},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003324,"nv":1.3743,"tnv":1.5463},{"stockId":3000000003324,"date":"2026-04-27T16:00:00.000Z","nv":1.3736,"tnv":1.5456},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003324,"nv":1.373,"tnv":1.545},{"stockId":3000000003324,"date":"2026-04-23T16:00:00.000Z","nv":1.3734,"tnv":1.5454},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003324,"nv":1.3734,"tnv":1.5454},{"stockId":3000000003324,"date":"2026-04-21T16:00:00.000Z","nv":1.3738,"tnv":1.5458},{"stockId":3000000003324,"date":"2026-04-20T16:00:00.000Z","nv":1.3735,"tnv":1.5455},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003324,"nv":1.3732,"tnv":1.5452},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003324,"nv":1.3731,"tnv":1.5451},{"stockId":3000000003324,"date":"2026-04-15T16:00:00.000Z","nv":1.3731,"tnv":1.5451},{"stockId":3000000003324,"date":"2026-04-14T16:00:00.000Z","nv":1.3731,"tnv":1.5451},{"stockId":3000000003324,"date":"2026-04-13T16:00:00.000Z","nv":1.3732,"tnv":1.5452},{"stockId":3000000003324,"date":"2026-04-12T16:00:00.000Z","nv":1.3729,"tnv":1.5449},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003324,"nv":1.3729,"tnv":1.5449},{"stockId":3000000003324,"date":"2026-04-08T16:00:00.000Z","nv":1.3727,"tnv":1.5447},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003324,"nv":1.3725,"tnv":1.5445},{"stockId":3000000003324,"date":"2026-04-06T16:00:00.000Z","nv":1.372,"tnv":1.544},{"stockId":3000000003324,"date":"2026-04-02T16:00:00.000Z","nv":1.3713,"tnv":1.5433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003324,"nv":1.3702,"tnv":1.5422},{"stockId":3000000003324,"date":"2026-03-31T16:00:00.000Z","nv":1.37,"tnv":1.542},{"stockId":3000000003324,"date":"2026-03-30T16:00:00.000Z","nv":1.3697,"tnv":1.5417},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003324,"nv":1.3694,"tnv":1.5414},{"stockId":3000000003324,"date":"2026-03-26T16:00:00.000Z","nv":1.3687,"tnv":1.5407},{"stockId":3000000003324,"date":"2026-03-25T16:00:00.000Z","nv":1.3682,"tnv":1.5402},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003324,"nv":1.3675,"tnv":1.5395},{"stockId":3000000003324,"date":"2026-03-23T16:00:00.000Z","nv":1.3671,"tnv":1.5391},{"stockId":3000000003324,"date":"2026-03-22T16:00:00.000Z","nv":1.3667,"tnv":1.5387},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003324,"nv":1.3668,"tnv":1.5388},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003324,"nv":1.3666,"tnv":1.5386},{"stockId":3000000003324,"date":"2026-03-17T16:00:00.000Z","nv":1.3658,"tnv":1.5378},{"stockId":3000000003324,"date":"2026-03-16T16:00:00.000Z","nv":1.365,"tnv":1.537},{"stockId":3000000003324,"date":"2026-03-15T16:00:00.000Z","nv":1.3645,"tnv":1.5365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003324,"nv":1.3648,"tnv":1.5368},{"stockId":3000000003324,"date":"2026-03-11T16:00:00.000Z","nv":1.3643,"tnv":1.5363},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003324,"nv":1.3643,"tnv":1.5363},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003324,"nv":1.3643,"tnv":1.5363},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003324,"nv":1.3642,"tnv":1.5362},{"stockId":3000000003324,"date":"2026-03-05T16:00:00.000Z","nv":1.3644,"tnv":1.5364},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003324,"nv":1.3643,"tnv":1.5363},{"stockId":3000000003324,"date":"2026-03-03T16:00:00.000Z","nv":1.3641,"tnv":1.5361},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003324,"nv":1.364,"tnv":1.536},{"stockId":3000000003324,"date":"2026-03-01T16:00:00.000Z","nv":1.3639,"tnv":1.5359},{"stockId":3000000003324,"date":"2026-02-26T16:00:00.000Z","nv":1.3638,"tnv":1.5358},{"stockId":3000000003324,"date":"2026-02-25T16:00:00.000Z","nv":1.3638,"tnv":1.5358},{"stockId":3000000003324,"date":"2026-02-24T16:00:00.000Z","nv":1.3638,"tnv":1.5358},{"stockId":3000000003324,"date":"2026-02-23T16:00:00.000Z","nv":1.3637,"tnv":1.5357},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003324,"nv":1.3632,"tnv":1.5352},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003324,"nv":1.3631,"tnv":1.5351},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003324,"nv":1.3631,"tnv":1.5351},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003324,"nv":1.363,"tnv":1.535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003324,"nv":1.363,"tnv":1.535},{"stockId":3000000003324,"date":"2026-02-05T16:00:00.000Z","nv":1.3628,"tnv":1.5348},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003324,"nv":1.3628,"tnv":1.5348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003324,"nv":1.3627,"tnv":1.5347},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003324,"nv":1.3627,"tnv":1.5347},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003324,"nv":1.3623,"tnv":1.5343},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003324,"nv":1.3613,"tnv":1.5333},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003324,"nv":1.3602,"tnv":1.5322},{"stockId":3000000003324,"date":"2026-01-27T16:00:00.000Z","nv":1.3607,"tnv":1.5327},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003324,"nv":1.3606,"tnv":1.5326},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003324,"nv":1.3606,"tnv":1.5326},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003324,"nv":1.3604,"tnv":1.5324},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003324,"nv":1.3603,"tnv":1.5323},{"stockId":3000000003324,"date":"2026-01-20T16:00:00.000Z","nv":1.3597,"tnv":1.5317},{"stockId":3000000003324,"date":"2026-01-19T16:00:00.000Z","nv":1.359,"tnv":1.531},{"stockId":3000000003324,"date":"2026-01-18T16:00:00.000Z","nv":1.359,"tnv":1.531},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003324,"nv":1.3588,"tnv":1.5308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003324,"nv":1.3586,"tnv":1.5306},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003324,"nv":1.3584,"tnv":1.5304},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003324,"nv":1.3582,"tnv":1.5302},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003324,"nv":1.358,"tnv":1.53},{"stockId":3000000003324,"date":"2026-01-08T16:00:00.000Z","nv":1.3575,"tnv":1.5295},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003324,"nv":1.3574,"tnv":1.5294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003324,"nv":1.3571,"tnv":1.5291},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003324,"nv":1.3573,"tnv":1.5293},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003324,"nv":1.3576,"tnv":1.5296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003324,"nv":1.357,"tnv":1.529},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003324,"nv":1.3569,"tnv":1.5289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003324,"nv":1.3568,"tnv":1.5288},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003324,"nv":1.357,"tnv":1.529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003324,"nv":1.3569,"tnv":1.5289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003324,"nv":1.3567,"tnv":1.5287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003324,"nv":1.3565,"tnv":1.5285},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003324,"nv":1.3562,"tnv":1.5282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003324,"nv":1.3558,"tnv":1.5278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003324,"nv":1.3552,"tnv":1.5272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003324,"nv":1.3549,"tnv":1.5269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003324,"nv":1.3546,"tnv":1.5266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003324,"nv":1.3548,"tnv":1.5268},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003324,"nv":1.3551,"tnv":1.5271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003324,"nv":1.355,"tnv":1.527},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003324,"nv":1.3545,"tnv":1.5265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003324,"nv":1.3543,"tnv":1.5263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003324,"nv":1.3539,"tnv":1.5259},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003324,"nv":1.354,"tnv":1.526},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003324,"nv":1.3542,"tnv":1.5262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003324,"nv":1.3553,"tnv":1.5273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003324,"nv":1.3554,"tnv":1.5274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003324,"nv":1.3555,"tnv":1.5275},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003324,"nv":1.3554,"tnv":1.5274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003324,"nv":1.3553,"tnv":1.5273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003324,"nv":1.3558,"tnv":1.5278},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003324,"nv":1.3563,"tnv":1.5283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003324,"nv":1.3564,"tnv":1.5284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003324,"nv":1.3564,"tnv":1.5284},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003324,"nv":1.3565,"tnv":1.5285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003324,"nv":1.3565,"tnv":1.5285},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003324,"nv":1.3564,"tnv":1.5284},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003324,"nv":1.3561,"tnv":1.5281},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003324,"nv":1.3561,"tnv":1.5281},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003324,"nv":1.356,"tnv":1.528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003324,"nv":1.3557,"tnv":1.5277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003324,"nv":1.3556,"tnv":1.5276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003324,"nv":1.3555,"tnv":1.5275},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003324,"nv":1.3555,"tnv":1.5275},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003324,"nv":1.3556,"tnv":1.5276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003324,"nv":1.3557,"tnv":1.5277},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003324,"nv":1.3555,"tnv":1.5275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003324,"nv":1.3554,"tnv":1.5274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003324,"nv":1.3551,"tnv":1.5271},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003324,"nv":1.3546,"tnv":1.5266},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003324,"nv":1.3541,"tnv":1.5261},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003324,"nv":1.3535,"tnv":1.5255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003324,"nv":1.3529,"tnv":1.5249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003324,"nv":1.3526,"tnv":1.5246},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003324,"nv":1.3524,"tnv":1.5244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003324,"nv":1.3521,"tnv":1.5241},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003324,"nv":1.352,"tnv":1.524},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003324,"nv":1.3518,"tnv":1.5238},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003324,"nv":1.3515,"tnv":1.5235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003324,"nv":1.3511,"tnv":1.5231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003324,"nv":1.3509,"tnv":1.5229},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003324,"nv":1.3507,"tnv":1.5227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003324,"nv":1.3506,"tnv":1.5226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003324,"nv":1.35,"tnv":1.522},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003324,"nv":1.3498,"tnv":1.5218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003324,"nv":1.349,"tnv":1.521},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003324,"nv":1.3488,"tnv":1.5208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003324,"nv":1.3487,"tnv":1.5207},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003324,"nv":1.3487,"tnv":1.5207},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003324,"nv":1.3494,"tnv":1.5214},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003324,"nv":1.35,"tnv":1.522},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003324,"nv":1.3502,"tnv":1.5222},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003324,"nv":1.3504,"tnv":1.5224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003324,"nv":1.3505,"tnv":1.5225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003324,"nv":1.3506,"tnv":1.5226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003324,"nv":1.3503,"tnv":1.5223},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003324,"nv":1.3502,"tnv":1.5222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003324,"nv":1.3499,"tnv":1.5219},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003324,"nv":1.35,"tnv":1.522},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003324,"nv":1.3504,"tnv":1.5224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003324,"nv":1.351,"tnv":1.523},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003324,"nv":1.3513,"tnv":1.5233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003324,"nv":1.3515,"tnv":1.5235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003324,"nv":1.3514,"tnv":1.5234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003324,"nv":1.351,"tnv":1.523},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003324,"nv":1.3506,"tnv":1.5226},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003324,"nv":1.3505,"tnv":1.5225},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003324,"nv":1.3502,"tnv":1.5222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003324,"nv":1.3502,"tnv":1.5222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003324,"nv":1.3501,"tnv":1.5221},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003324,"nv":1.3498,"tnv":1.5218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003324,"nv":1.3495,"tnv":1.5215},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003324,"nv":1.3488,"tnv":1.5208},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003324,"nv":1.3487,"tnv":1.5207},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003324,"nv":1.3488,"tnv":1.5208},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003324,"nv":1.3486,"tnv":1.5206},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003324,"nv":1.3497,"tnv":1.5217},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003324,"nv":1.3513,"tnv":1.5233},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003324,"nv":1.3516,"tnv":1.5236},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003324,"nv":1.3517,"tnv":1.5237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003324,"nv":1.3521,"tnv":1.5241},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003324,"nv":1.3528,"tnv":1.5248},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003324,"nv":1.3533,"tnv":1.5253},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003324,"nv":1.3533,"tnv":1.5253},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003324,"nv":1.3528,"tnv":1.5248},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003324,"nv":1.3522,"tnv":1.5242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003324,"nv":1.3521,"tnv":1.5241},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003324,"nv":1.3514,"tnv":1.5234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003324,"nv":1.3507,"tnv":1.5227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003324,"nv":1.3495,"tnv":1.5215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003324,"nv":1.3496,"tnv":1.5216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003324,"nv":1.3504,"tnv":1.5224},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003324,"nv":1.3498,"tnv":1.5218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003324,"nv":1.351,"tnv":1.523},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003324,"nv":1.353,"tnv":1.525},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003324,"nv":1.3545,"tnv":1.5265},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003324,"nv":1.355,"tnv":1.527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003324,"nv":1.3556,"tnv":1.5276},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003324,"nv":1.3552,"tnv":1.5272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003324,"nv":1.3545,"tnv":1.5265},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003324,"nv":1.3536,"tnv":1.5256},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003324,"nv":1.3536,"tnv":1.5256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003324,"nv":1.3533,"tnv":1.5253},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003324,"nv":1.3539,"tnv":1.5259},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003324,"nv":1.3543,"tnv":1.5263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003324,"nv":1.354,"tnv":1.526},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003324,"nv":1.3537,"tnv":1.5257},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003324,"nv":1.3531,"tnv":1.5251},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003324,"nv":1.3523,"tnv":1.5243},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003324,"nv":1.3514,"tnv":1.5234},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003324,"nv":1.3504,"tnv":1.5224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003324,"nv":1.3498,"tnv":1.5218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003324,"nv":1.3497,"tnv":1.5217},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003324,"nv":1.3495,"tnv":1.5215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003324,"nv":1.3497,"tnv":1.5217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003324,"nv":1.35,"tnv":1.522},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003324,"nv":1.3503,"tnv":1.5223},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003324,"nv":1.35,"tnv":1.522},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003324,"nv":1.3494,"tnv":1.5214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003324,"nv":1.3488,"tnv":1.5208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003324,"nv":1.348,"tnv":1.52},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003324,"nv":1.3476,"tnv":1.5196},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003324,"nv":1.3474,"tnv":1.5194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003324,"nv":1.347,"tnv":1.519},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003324,"nv":1.3467,"tnv":1.5187},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003324,"nv":1.3463,"tnv":1.5183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003324,"nv":1.3459,"tnv":1.5179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003324,"nv":1.345,"tnv":1.517},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003324,"nv":1.3446,"tnv":1.5166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003324,"nv":1.3449,"tnv":1.5169},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003324,"nv":1.3448,"tnv":1.5168},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003324,"nv":1.3443,"tnv":1.5163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003324,"nv":1.3438,"tnv":1.5158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003324,"nv":1.3451,"tnv":1.5171},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003324,"nv":1.3455,"tnv":1.5175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003324,"nv":1.3455,"tnv":1.5175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003324,"nv":1.3448,"tnv":1.5168},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003324,"nv":1.3446,"tnv":1.5166},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003324,"nv":1.3444,"tnv":1.5164},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003324,"nv":1.3441,"tnv":1.5161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003324,"nv":1.3434,"tnv":1.5154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003324,"nv":1.343,"tnv":1.515},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003324,"nv":1.3433,"tnv":1.5153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003324,"nv":1.3429,"tnv":1.5149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003324,"nv":1.3423,"tnv":1.5143},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003324,"nv":1.3423,"tnv":1.5143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003324,"nv":1.3425,"tnv":1.5145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003324,"nv":1.3417,"tnv":1.5137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003324,"nv":1.3408,"tnv":1.5128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003324,"nv":1.3404,"tnv":1.5124},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003324,"nv":1.34,"tnv":1.512},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003324,"nv":1.3396,"tnv":1.5116},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003324,"nv":1.3392,"tnv":1.5112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003324,"nv":1.339,"tnv":1.511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003324,"nv":1.3391,"tnv":1.5111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003324,"nv":1.3393,"tnv":1.5113},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003324,"nv":1.3397,"tnv":1.5117},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003324,"nv":1.3396,"tnv":1.5116},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003324,"nv":1.3401,"tnv":1.5121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003324,"nv":1.3401,"tnv":1.5121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003324,"nv":1.3404,"tnv":1.5124},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003324,"nv":1.3403,"tnv":1.5123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003324,"nv":1.3403,"tnv":1.5123},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003324,"nv":1.3402,"tnv":1.5122},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003324,"nv":1.3398,"tnv":1.5118},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003324,"nv":1.34,"tnv":1.512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003324,"nv":1.34,"tnv":1.512},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003324,"nv":1.3415,"tnv":1.5135},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003324,"nv":1.3378,"tnv":1.5098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003324,"nv":1.335,"tnv":1.507},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003324,"nv":1.3341,"tnv":1.5061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003324,"nv":1.3339,"tnv":1.5059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003324,"nv":1.3335,"tnv":1.5055},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003324,"nv":1.3333,"tnv":1.5053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003324,"nv":1.333,"tnv":1.505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003324,"nv":1.3323,"tnv":1.5043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003324,"nv":1.3315,"tnv":1.5035},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003324,"nv":1.3306,"tnv":1.5026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003324,"nv":1.3305,"tnv":1.5025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003324,"nv":1.3289,"tnv":1.5009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003324,"nv":1.3282,"tnv":1.5002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003324,"nv":1.3278,"tnv":1.4998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003324,"nv":1.3282,"tnv":1.5002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003324,"nv":1.3276,"tnv":1.4996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003324,"nv":1.327,"tnv":1.499},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003324,"nv":1.3266,"tnv":1.4986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003324,"nv":1.3277,"tnv":1.4997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003324,"nv":1.3283,"tnv":1.5003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003324,"nv":1.3295,"tnv":1.5015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003324,"nv":1.3297,"tnv":1.5017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003324,"nv":1.3294,"tnv":1.5014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003324,"nv":1.329,"tnv":1.501},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003324,"nv":1.3286,"tnv":1.5006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003324,"nv":1.3287,"tnv":1.5007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003324,"nv":1.3291,"tnv":1.5011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003324,"nv":1.3291,"tnv":1.5011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003324,"nv":1.3298,"tnv":1.5018},{"stockId":3000000003324,"date":"2025-02-20T16:00:00.000Z","nv":1.3311,"tnv":1.5031},{"stockId":3000000003324,"date":"2025-02-19T16:00:00.000Z","nv":1.3322,"tnv":1.5042},{"stockId":3000000003324,"date":"2025-02-18T16:00:00.000Z","nv":1.3327,"tnv":1.5047},{"stockId":3000000003324,"date":"2025-02-17T16:00:00.000Z","nv":1.3328,"tnv":1.5048},{"stockId":3000000003324,"date":"2025-02-16T16:00:00.000Z","nv":1.3337,"tnv":1.5057},{"stockId":3000000003324,"date":"2025-02-13T16:00:00.000Z","nv":1.3341,"tnv":1.5061},{"stockId":3000000003324,"date":"2025-02-12T16:00:00.000Z","nv":1.3345,"tnv":1.5065},{"stockId":3000000003324,"date":"2025-02-11T16:00:00.000Z","nv":1.3344,"tnv":1.5064},{"stockId":3000000003324,"date":"2025-02-10T16:00:00.000Z","nv":1.3343,"tnv":1.5063},{"stockId":3000000003324,"date":"2025-02-09T16:00:00.000Z","nv":1.3345,"tnv":1.5065},{"stockId":3000000003324,"date":"2025-02-06T16:00:00.000Z","nv":1.3344,"tnv":1.5064},{"stockId":3000000003324,"date":"2025-02-05T16:00:00.000Z","nv":1.3339,"tnv":1.5059},{"stockId":3000000003324,"date":"2025-02-04T16:00:00.000Z","nv":1.3332,"tnv":1.5052},{"stockId":3000000003324,"date":"2025-01-26T16:00:00.000Z","nv":1.3323,"tnv":1.5043},{"stockId":3000000003324,"date":"2025-01-23T16:00:00.000Z","nv":1.3313,"tnv":1.5033},{"stockId":3000000003324,"date":"2025-01-22T16:00:00.000Z","nv":1.3316,"tnv":1.5036},{"stockId":3000000003324,"date":"2025-01-21T16:00:00.000Z","nv":1.3321,"tnv":1.5041},{"stockId":3000000003324,"date":"2025-01-20T16:00:00.000Z","nv":1.3318,"tnv":1.5038},{"stockId":3000000003324,"date":"2025-01-19T16:00:00.000Z","nv":1.3319,"tnv":1.5039},{"stockId":3000000003324,"date":"2025-01-16T16:00:00.000Z","nv":1.3324,"tnv":1.5044},{"stockId":3000000003324,"date":"2025-01-15T16:00:00.000Z","nv":1.3331,"tnv":1.5051},{"stockId":3000000003324,"date":"2025-01-14T16:00:00.000Z","nv":1.334,"tnv":1.506},{"stockId":3000000003324,"date":"2025-01-13T16:00:00.000Z","nv":1.3338,"tnv":1.5058},{"stockId":3000000003324,"date":"2025-01-12T16:00:00.000Z","nv":1.3342,"tnv":1.5062},{"stockId":3000000003324,"date":"2025-01-09T16:00:00.000Z","nv":1.3351,"tnv":1.5071},{"stockId":3000000003324,"date":"2025-01-08T16:00:00.000Z","nv":1.3358,"tnv":1.5078},{"stockId":3000000003324,"date":"2025-01-07T16:00:00.000Z","nv":1.3364,"tnv":1.5084},{"stockId":3000000003324,"date":"2025-01-06T16:00:00.000Z","nv":1.3365,"tnv":1.5085},{"stockId":3000000003324,"date":"2025-01-05T16:00:00.000Z","nv":1.3366,"tnv":1.5086},{"stockId":3000000003324,"date":"2025-01-02T16:00:00.000Z","nv":1.3361,"tnv":1.5081},{"stockId":3000000003324,"date":"2025-01-01T16:00:00.000Z","nv":1.3349,"tnv":1.5069},{"stockId":3000000003324,"date":"2024-12-30T16:00:00.000Z","nv":1.3331,"tnv":1.5051},{"stockId":3000000003324,"date":"2024-12-29T16:00:00.000Z","nv":1.3318,"tnv":1.5038},{"stockId":3000000003324,"date":"2024-12-26T16:00:00.000Z","nv":1.3315,"tnv":1.5035},{"stockId":3000000003324,"date":"2024-12-25T16:00:00.000Z","nv":1.3308,"tnv":1.5028},{"stockId":3000000003324,"date":"2024-12-24T16:00:00.000Z","nv":1.3311,"tnv":1.5031},{"stockId":3000000003324,"date":"2024-12-23T16:00:00.000Z","nv":1.3314,"tnv":1.5034},{"stockId":3000000003324,"date":"2024-12-22T16:00:00.000Z","nv":1.3317,"tnv":1.5037},{"stockId":3000000003324,"date":"2024-12-19T16:00:00.000Z","nv":1.331,"tnv":1.503},{"stockId":3000000003324,"date":"2024-12-18T16:00:00.000Z","nv":1.3304,"tnv":1.5024},{"stockId":3000000003324,"date":"2024-12-17T16:00:00.000Z","nv":1.3309,"tnv":1.5029},{"stockId":3000000003324,"date":"2024-12-16T16:00:00.000Z","nv":1.3313,"tnv":1.5033},{"stockId":3000000003324,"date":"2024-12-15T16:00:00.000Z","nv":1.3316,"tnv":1.5036},{"stockId":3000000003324,"date":"2024-12-12T16:00:00.000Z","nv":1.3304,"tnv":1.5024},{"stockId":3000000003324,"date":"2024-12-11T16:00:00.000Z","nv":1.3292,"tnv":1.5012},{"stockId":3000000003324,"date":"2024-12-10T16:00:00.000Z","nv":1.3288,"tnv":1.5008},{"stockId":3000000003324,"date":"2024-12-09T16:00:00.000Z","nv":1.3287,"tnv":1.5007},{"stockId":3000000003324,"date":"2024-12-08T16:00:00.000Z","nv":1.3269,"tnv":1.4989},{"stockId":3000000003324,"date":"2024-12-05T16:00:00.000Z","nv":1.3264,"tnv":1.4984},{"stockId":3000000003324,"date":"2024-12-04T16:00:00.000Z","nv":1.326,"tnv":1.498},{"stockId":3000000003324,"date":"2024-12-03T16:00:00.000Z","nv":1.3253,"tnv":1.4973},{"stockId":3000000003324,"date":"2024-12-02T16:00:00.000Z","nv":1.3243,"tnv":1.4963},{"stockId":3000000003324,"date":"2024-12-01T16:00:00.000Z","nv":1.3235,"tnv":1.4955},{"stockId":3000000003324,"date":"2024-11-28T16:00:00.000Z","nv":1.321,"tnv":1.493},{"stockId":3000000003324,"date":"2024-11-27T16:00:00.000Z","nv":1.3201,"tnv":1.4921},{"stockId":3000000003324,"date":"2024-11-26T16:00:00.000Z","nv":1.3197,"tnv":1.4917},{"stockId":3000000003324,"date":"2024-11-25T16:00:00.000Z","nv":1.319,"tnv":1.491},{"stockId":3000000003324,"date":"2024-11-24T16:00:00.000Z","nv":1.3183,"tnv":1.4903},{"stockId":3000000003324,"date":"2024-11-21T16:00:00.000Z","nv":1.3176,"tnv":1.4896},{"stockId":3000000003324,"date":"2024-11-20T16:00:00.000Z","nv":1.317,"tnv":1.489},{"stockId":3000000003324,"date":"2024-11-19T16:00:00.000Z","nv":1.3166,"tnv":1.4886},{"stockId":3000000003324,"date":"2024-11-18T16:00:00.000Z","nv":1.3163,"tnv":1.4883},{"stockId":3000000003324,"date":"2024-11-17T16:00:00.000Z","nv":1.3162,"tnv":1.4882},{"stockId":3000000003324,"date":"2024-11-14T16:00:00.000Z","nv":1.3161,"tnv":1.4881},{"stockId":3000000003324,"date":"2024-11-13T16:00:00.000Z","nv":1.3155,"tnv":1.4875},{"stockId":3000000003324,"date":"2024-11-12T16:00:00.000Z","nv":1.3154,"tnv":1.4874},{"stockId":3000000003324,"date":"2024-11-11T16:00:00.000Z","nv":1.315,"tnv":1.487},{"stockId":3000000003324,"date":"2024-11-10T16:00:00.000Z","nv":1.3143,"tnv":1.4863},{"stockId":3000000003324,"date":"2024-11-07T16:00:00.000Z","nv":1.3136,"tnv":1.4856},{"stockId":3000000003324,"date":"2024-11-06T16:00:00.000Z","nv":1.3132,"tnv":1.4852},{"stockId":3000000003324,"date":"2024-11-05T16:00:00.000Z","nv":1.3126,"tnv":1.4846},{"stockId":3000000003324,"date":"2024-11-04T16:00:00.000Z","nv":1.3121,"tnv":1.4841},{"stockId":3000000003324,"date":"2024-11-03T16:00:00.000Z","nv":1.3118,"tnv":1.4838},{"stockId":3000000003324,"date":"2024-10-31T16:00:00.000Z","nv":1.3112,"tnv":1.4832},{"stockId":3000000003324,"date":"2024-10-30T16:00:00.000Z","nv":1.3104,"tnv":1.4824},{"stockId":3000000003324,"date":"2024-10-29T16:00:00.000Z","nv":1.3105,"tnv":1.4825},{"stockId":3000000003324,"date":"2024-10-28T16:00:00.000Z","nv":1.3106,"tnv":1.4826},{"stockId":3000000003324,"date":"2024-10-27T16:00:00.000Z","nv":1.3112,"tnv":1.4832},{"stockId":3000000003324,"date":"2024-10-24T16:00:00.000Z","nv":1.3118,"tnv":1.4838},{"stockId":3000000003324,"date":"2024-10-23T16:00:00.000Z","nv":1.3126,"tnv":1.4846},{"stockId":3000000003324,"date":"2024-10-22T16:00:00.000Z","nv":1.3127,"tnv":1.4847},{"stockId":3000000003324,"date":"2024-10-21T16:00:00.000Z","nv":1.3145,"tnv":1.4865},{"stockId":3000000003324,"date":"2024-10-20T16:00:00.000Z","nv":1.3151,"tnv":1.4871},{"stockId":3000000003324,"date":"2024-10-17T16:00:00.000Z","nv":1.3151,"tnv":1.4871},{"stockId":3000000003324,"date":"2024-10-16T16:00:00.000Z","nv":1.3146,"tnv":1.4866},{"stockId":3000000003324,"date":"2024-10-15T16:00:00.000Z","nv":1.3137,"tnv":1.4857},{"stockId":3000000003324,"date":"2024-10-14T16:00:00.000Z","nv":1.3129,"tnv":1.4849},{"stockId":3000000003324,"date":"2024-10-13T16:00:00.000Z","nv":1.3113,"tnv":1.4833},{"stockId":3000000003324,"date":"2024-10-10T16:00:00.000Z","nv":1.3068,"tnv":1.4788},{"stockId":3000000003324,"date":"2024-10-09T16:00:00.000Z","nv":1.3036,"tnv":1.4756},{"stockId":3000000003324,"date":"2024-10-08T16:00:00.000Z","nv":1.302,"tnv":1.474},{"stockId":3000000003324,"date":"2024-10-07T16:00:00.000Z","nv":1.3064,"tnv":1.4784},{"stockId":3000000003324,"date":"2024-09-29T16:00:00.000Z","nv":1.3095,"tnv":1.4815},{"stockId":3000000003324,"date":"2024-09-26T16:00:00.000Z","nv":1.3159,"tnv":1.4879},{"stockId":3000000003324,"date":"2024-09-25T16:00:00.000Z","nv":1.3189,"tnv":1.4909},{"stockId":3000000003324,"date":"2024-09-24T16:00:00.000Z","nv":1.3188,"tnv":1.4908},{"stockId":3000000003324,"date":"2024-09-23T16:00:00.000Z","nv":1.3184,"tnv":1.4904},{"stockId":3000000003324,"date":"2024-09-22T16:00:00.000Z","nv":1.3184,"tnv":1.4904},{"stockId":3000000003324,"date":"2024-09-19T16:00:00.000Z","nv":1.3183,"tnv":1.4903},{"stockId":3000000003324,"date":"2024-09-18T16:00:00.000Z","nv":1.3187,"tnv":1.4907},{"stockId":3000000003324,"date":"2024-09-17T16:00:00.000Z","nv":1.3189,"tnv":1.4909},{"stockId":3000000003324,"date":"2024-09-12T16:00:00.000Z","nv":1.3183,"tnv":1.4903},{"stockId":3000000003324,"date":"2024-09-11T16:00:00.000Z","nv":1.3182,"tnv":1.4902},{"stockId":3000000003324,"date":"2024-09-10T16:00:00.000Z","nv":1.3182,"tnv":1.4902},{"stockId":3000000003324,"date":"2024-09-09T16:00:00.000Z","nv":1.3183,"tnv":1.4903},{"stockId":3000000003324,"date":"2024-09-08T16:00:00.000Z","nv":1.3185,"tnv":1.4905},{"stockId":3000000003324,"date":"2024-09-05T16:00:00.000Z","nv":1.3182,"tnv":1.4902},{"stockId":3000000003324,"date":"2024-09-04T16:00:00.000Z","nv":1.318,"tnv":1.49},{"stockId":3000000003324,"date":"2024-09-03T16:00:00.000Z","nv":1.3177,"tnv":1.4897},{"stockId":3000000003324,"date":"2024-09-02T16:00:00.000Z","nv":1.3172,"tnv":1.4892},{"stockId":3000000003324,"date":"2024-09-01T16:00:00.000Z","nv":1.3165,"tnv":1.4885},{"stockId":3000000003324,"date":"2024-08-29T16:00:00.000Z","nv":1.3156,"tnv":1.4876},{"stockId":3000000003324,"date":"2024-08-28T16:00:00.000Z","nv":1.3153,"tnv":1.4873},{"stockId":3000000003324,"date":"2024-08-27T16:00:00.000Z","nv":1.3146,"tnv":1.4866},{"stockId":3000000003324,"date":"2024-08-26T16:00:00.000Z","nv":1.3151,"tnv":1.4871},{"stockId":3000000003324,"date":"2024-08-25T16:00:00.000Z","nv":1.3173,"tnv":1.4893},{"stockId":3000000003324,"date":"2024-08-22T16:00:00.000Z","nv":1.3183,"tnv":1.4903},{"stockId":3000000003324,"date":"2024-08-21T16:00:00.000Z","nv":1.3192,"tnv":1.4912},{"stockId":3000000003324,"date":"2024-08-20T16:00:00.000Z","nv":1.3196,"tnv":1.4916},{"stockId":3000000003324,"date":"2024-08-19T16:00:00.000Z","nv":1.3205,"tnv":1.4925},{"stockId":3000000003324,"date":"2024-08-18T16:00:00.000Z","nv":1.3207,"tnv":1.4927},{"stockId":3000000003324,"date":"2024-08-15T16:00:00.000Z","nv":1.3205,"tnv":1.4925},{"stockId":3000000003324,"date":"2024-08-14T16:00:00.000Z","nv":1.3202,"tnv":1.4922},{"stockId":3000000003324,"date":"2024-08-13T16:00:00.000Z","nv":1.3202,"tnv":1.4922},{"stockId":3000000003324,"date":"2024-08-12T16:00:00.000Z","nv":1.3189,"tnv":1.4909},{"stockId":3000000003324,"date":"2024-08-11T16:00:00.000Z","nv":1.319,"tnv":1.491},{"stockId":3000000003324,"date":"2024-08-08T16:00:00.000Z","nv":1.3216,"tnv":1.4936},{"stockId":3000000003324,"date":"2024-08-07T16:00:00.000Z","nv":1.3231,"tnv":1.4951},{"stockId":3000000003324,"date":"2024-08-06T16:00:00.000Z","nv":1.3235,"tnv":1.4955},{"stockId":3000000003324,"date":"2024-08-05T16:00:00.000Z","nv":1.3232,"tnv":1.4952},{"stockId":3000000003324,"date":"2024-08-04T16:00:00.000Z","nv":1.3238,"tnv":1.4958},{"stockId":3000000003324,"date":"2024-08-01T16:00:00.000Z","nv":1.3231,"tnv":1.4951},{"stockId":3000000003324,"date":"2024-07-31T16:00:00.000Z","nv":1.3225,"tnv":1.4945},{"stockId":3000000003324,"date":"2024-07-30T16:00:00.000Z","nv":1.3217,"tnv":1.4937},{"stockId":3000000003324,"date":"2024-07-29T16:00:00.000Z","nv":1.3212,"tnv":1.4932},{"stockId":3000000003324,"date":"2024-07-28T16:00:00.000Z","nv":1.3211,"tnv":1.4931},{"stockId":3000000003324,"date":"2024-07-25T16:00:00.000Z","nv":1.3196,"tnv":1.4916},{"stockId":3000000003324,"date":"2024-07-24T16:00:00.000Z","nv":1.3189,"tnv":1.4909},{"stockId":3000000003324,"date":"2024-07-23T16:00:00.000Z","nv":1.3181,"tnv":1.4901},{"stockId":3000000003324,"date":"2024-07-22T16:00:00.000Z","nv":1.3177,"tnv":1.4897},{"stockId":3000000003324,"date":"2024-07-21T16:00:00.000Z","nv":1.3167,"tnv":1.4887},{"stockId":3000000003324,"date":"2024-07-18T16:00:00.000Z","nv":1.3158,"tnv":1.4878},{"stockId":3000000003324,"date":"2024-07-17T16:00:00.000Z","nv":1.3158,"tnv":1.4878},{"stockId":3000000003324,"date":"2024-07-16T16:00:00.000Z","nv":1.3157,"tnv":1.4877},{"stockId":3000000003324,"date":"2024-07-15T16:00:00.000Z","nv":1.3148,"tnv":1.4868},{"stockId":3000000003324,"date":"2024-07-14T16:00:00.000Z","nv":1.3146,"tnv":1.4866},{"stockId":3000000003324,"date":"2024-07-11T16:00:00.000Z","nv":1.3143,"tnv":1.4863},{"stockId":3000000003324,"date":"2024-07-10T16:00:00.000Z","nv":1.3139,"tnv":1.4859},{"stockId":3000000003324,"date":"2024-07-09T16:00:00.000Z","nv":1.3136,"tnv":1.4856},{"stockId":3000000003324,"date":"2024-07-08T16:00:00.000Z","nv":1.3131,"tnv":1.4851},{"stockId":3000000003324,"date":"2024-07-07T16:00:00.000Z","nv":1.3129,"tnv":1.4849},{"stockId":3000000003324,"date":"2024-07-04T16:00:00.000Z","nv":1.3132,"tnv":1.4852},{"stockId":3000000003324,"date":"2024-07-03T16:00:00.000Z","nv":1.3134,"tnv":1.4854},{"stockId":3000000003324,"date":"2024-07-02T16:00:00.000Z","nv":1.3129,"tnv":1.4849},{"stockId":3000000003324,"date":"2024-07-01T16:00:00.000Z","nv":1.3123,"tnv":1.4843},{"stockId":3000000003324,"date":"2024-06-30T16:00:00.000Z","nv":1.3121,"tnv":1.4841},{"stockId":3000000003324,"date":"2024-06-27T16:00:00.000Z","nv":1.3119,"tnv":1.4839},{"stockId":3000000003324,"date":"2024-06-26T16:00:00.000Z","nv":1.3117,"tnv":1.4837},{"stockId":3000000003324,"date":"2024-06-25T16:00:00.000Z","nv":1.3105,"tnv":1.4825},{"stockId":3000000003324,"date":"2024-06-24T16:00:00.000Z","nv":1.3104,"tnv":1.4824},{"stockId":3000000003324,"date":"2024-06-23T16:00:00.000Z","nv":1.3094,"tnv":1.4814},{"stockId":3000000003324,"date":"2024-06-20T16:00:00.000Z","nv":1.3093,"tnv":1.4813},{"stockId":3000000003324,"date":"2024-06-19T16:00:00.000Z","nv":1.3092,"tnv":1.4812},{"stockId":3000000003324,"date":"2024-06-18T16:00:00.000Z","nv":1.309,"tnv":1.481},{"stockId":3000000003324,"date":"2024-06-17T16:00:00.000Z","nv":1.3083,"tnv":1.4803}],"influencesList":[]}