window.pageData = {"fund":{"_id":3000000003318,"stockCode":"003318","stockType":"fund","areaCode":"cn","followedNum":647,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-05T16:00:00.000Z","setUpScale":200182000,"market":"a","tickerId":3318,"custody":"上海浦东发展银行股份有限公司","name":"景顺长城中证500行业中性低波动指数型证券投资基金","shortName":"景顺长城中证500行业中性低波动指数A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-02T16:00:00.000Z","memoNum":9,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城中证500行业中性低波动指数","pinyin":"jscczz500hyzxdbdzsxzqtzjj","indexFundFlag":1,"indexId":1000000930782,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930782","tickerId":930782,"name":"500SNLV","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"曾理","stockType":"fund_manager","stockCode":"db20612437","exchange":"fm","tickerId":2612184550}],"hotMetrics":{"fss":{"stockId":3000000003318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0636,"f_ins_h_s_r_c_1y":-0.0987,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.06359999999999999,"f_ind_h_s_r_c_1y":0.09870000000000001,"f_h_a":43517,"f_h_s_a":10995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003318,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.47219722872053266,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.4906360722119116,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.5516521739130434,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.4758005822416303,"f_p_r_y1_ssc":4773,"f_p_r_y1_ssrp":0.5347862531433362,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.5294768890119015,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.508358921869669,"f_p_r_y5_ssc":1842,"f_p_r_y5_ssrp":0.19120043454644214,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.5545409264486136},"fp":{"stockId":3000000003318,"type":"fp","f_p_r_fys":0.08247862215896018,"f_p_r_m1":0.005540479421076272,"f_p_r_m3":0.06737006975879356,"f_p_r_m6":0.08890494643299096,"f_p_r_y1":0.30973676483794454,"f_p_r_y3":0.33333052411229835,"f_p_r_y5":0.4399969660412826,"f_cagr_p_r_fs":0.0683155887243021,"f_p_r_d1":-0.00006851192107415471,"f_p_r_y2":0.47984333122444633,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":0,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":0,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2017-03-02T16:00:00.000Z"},"ff":{"stockId":3000000003318,"type":"ff","f_m_f":2437157,"f_m_f_r":0.005,"f_c_f":487431,"f_c_f_r":0.001,"f_m_a_c_f":2924588,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000003318,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.7709,"f_nv_cr":0.0018588407593080891},"f_as":{"stockId":3000000003318,"type":"f_as","f_tas":654184293.6664,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019359,"name":"景顺长城中证500行业中性低波动指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019359","tickerId":19359,"shortName":"景顺长城中证500行业中性低波动指数C","currency":"CNY","__csrcFundId":1482,"lastUpdated":"2026-06-19T17:10:32.737Z","fundCollectionId":4000050290000,"inceptionDate":"2023-09-07T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"jscczz500hyzxdbdzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000930782}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003318,"stockId":603927,"holdings":591400,"marketCap":9769928,"netValueRatio":0.0146,"quarterlyChange":-0.1346254583551607,"stock":{"stockCode":"603927","exchange":"sh","stockType":"company","tickerId":603927,"name":"中科软"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003318,"stockId":60,"holdings":1439200,"marketCap":8807904,"netValueRatio":0.0132,"quarterlyChange":0.04615384615384621,"stock":{"stockCode":"000060","exchange":"sz","stockType":"company","tickerId":60,"name":"中金岭南"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003318,"stockId":600497,"holdings":1110100,"marketCap":8725386,"netValueRatio":0.0131,"quarterlyChange":0.07523939808481517,"stock":{"stockCode":"600497","exchange":"sh","stockType":"company","tickerId":600497,"name":"驰宏锌锗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003318,"stockId":2410,"holdings":773300,"marketCap":8560431,"netValueRatio":0.0128,"quarterlyChange":-0.12003179650238427,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003318,"stockId":601958,"holdings":442500,"marketCap":8230500,"netValueRatio":0.0123,"quarterlyChange":0.1938382541720156,"stock":{"stockCode":"601958","exchange":"sh","stockType":"company","tickerId":601958,"name":"金钼股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003318,"stockId":601179,"holdings":532500,"marketCap":8099325,"netValueRatio":0.0121,"quarterlyChange":0.6714285714285717,"stock":{"stockCode":"601179","exchange":"sh","stockType":"company","tickerId":601179,"name":"中国西电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003318,"stockId":2128,"holdings":257200,"marketCap":7734004,"netValueRatio":0.0116,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003318,"stockId":2203,"holdings":554800,"marketCap":7711720,"netValueRatio":0.0115,"quarterlyChange":0.09794628751974699,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003318,"stockId":600352,"holdings":529700,"marketCap":6891397,"netValueRatio":0.0103,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003318,"stockId":703,"holdings":560100,"marketCap":6827619,"netValueRatio":0.0102,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}}],"lastFsMetrics":{"latestTurnoverRate":0.8903922584376966,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c825315f995c6017567","date":"2025-12-30T16:00:00.000Z","stockId":3000000003318,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":43517,"h_s_a":10348,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":450325253,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:58:26.363Z"},{"_id":"69aec72a7fea5b3eb0465f7c","date":"2025-06-29T16:00:00.000Z","stockId":3000000003318,"h_a":50520,"h_s_a":11358,"ins_h_s":36511134,"ins_h_s_r":0.0636,"ind_h_s":537333850,"ind_h_s_r":0.9364,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:10.651Z"},{"_id":"69aec72a7fea5b3eb0465f7b","date":"2024-12-30T16:00:00.000Z","stockId":3000000003318,"h_a":56756,"h_s_a":11341,"ins_h_s":63543918,"ins_h_s_r":0.0987,"ind_h_s":580138372,"ind_h_s_r":0.9013,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:10.648Z"},{"_id":"69aec72a7fea5b3eb0465f7a","date":"2024-06-29T16:00:00.000Z","stockId":3000000003318,"h_a":64934,"h_s_a":10995,"ins_h_s":49417902,"ins_h_s_r":0.0692,"ind_h_s":664565155,"ind_h_s_r":0.9308,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:10.646Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.7709,"totalNetValue":1.8465,"netValue_forward":1.7709},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.7676,"totalNetValue":1.8432,"netValue_forward":1.767614286517486},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.7953,"totalNetValue":1.8632,"netValue_forward":1.7875277015630273},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.7641,"totalNetValue":1.832,"netValue_forward":1.7564627740919827},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.7745,"totalNetValue":1.8424,"netValue_forward":1.766817749915664},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.7623,"totalNetValue":1.8302,"netValue_forward":1.754670566737884},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.7642,"totalNetValue":1.8321,"netValue_forward":1.7565623411672104},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.7259,"totalNetValue":1.7938,"netValue_forward":1.7184281513549984},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.6978,"totalNetValue":1.7657,"netValue_forward":1.690449803216013},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.7019,"totalNetValue":1.7698,"netValue_forward":1.6945320533003487},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.7163,"totalNetValue":1.7842,"netValue_forward":1.7088697121331387},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.6824,"totalNetValue":1.7503,"netValue_forward":1.675116473630946},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.7368,"totalNetValue":1.8047,"netValue_forward":1.7292809625548182},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.7467,"totalNetValue":1.8146,"netValue_forward":1.7391381030023614},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.76,"totalNetValue":1.8279,"netValue_forward":1.7523805240076467},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003318,"netValue":1.757,"totalNetValue":1.8249,"netValue_forward":1.7493935117508155},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003318,"netValue":1.753,"totalNetValue":1.8209,"netValue_forward":1.745410828741707},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.7518,"totalNetValue":1.8197,"netValue_forward":1.7442160238389746},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.782,"totalNetValue":1.8499,"netValue_forward":1.7742852805577423},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.7774,"totalNetValue":1.8453,"netValue_forward":1.7697051950972678},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.7935,"totalNetValue":1.8614,"netValue_forward":1.7857354942089287},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.7908,"totalNetValue":1.8587,"netValue_forward":1.7830471831777805},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.7688,"totalNetValue":1.8367,"netValue_forward":1.761142426627685},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.7402,"totalNetValue":1.8081,"netValue_forward":1.7326662431125608},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.7761,"totalNetValue":1.844,"netValue_forward":1.7682574304603556},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.7862,"totalNetValue":1.8466,"netValue_forward":1.7708350651986358},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.7693,"totalNetValue":1.8297,"netValue_forward":1.7540804393998133},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.7734,"totalNetValue":1.8338,"netValue_forward":1.758145171102486},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.8047,"totalNetValue":1.8651,"netValue_forward":1.789175927759477},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.8356,"totalNetValue":1.896,"netValue_forward":1.819810125225963},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.8152,"totalNetValue":1.8756,"netValue_forward":1.7995856065102247},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.8172,"totalNetValue":1.8776,"netValue_forward":1.801568402462748},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.7946,"totalNetValue":1.855,"netValue_forward":1.779162808199234},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003318,"netValue":1.7924,"totalNetValue":1.8528,"netValue_forward":1.776981732651458},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.7862,"totalNetValue":1.8466,"netValue_forward":1.7708350651986358},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.7589,"totalNetValue":1.8193,"netValue_forward":1.7437699004466911},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.7705,"totalNetValue":1.8309,"netValue_forward":1.7552701169713272},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.7465,"totalNetValue":1.8069,"netValue_forward":1.7314765655410465},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.7537,"totalNetValue":1.8141,"netValue_forward":1.738614630970131},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.7553,"totalNetValue":1.8157,"netValue_forward":1.7402008677321494},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.7616,"totalNetValue":1.822,"netValue_forward":1.746446674982598},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.7743,"totalNetValue":1.8347,"netValue_forward":1.7590374292811215},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.758,"totalNetValue":1.8184,"netValue_forward":1.742944759304536},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.7668,"totalNetValue":1.8198,"netValue_forward":1.7443269518178623},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.7559,"totalNetValue":1.8089,"netValue_forward":1.7335655958212501},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.7522,"totalNetValue":1.8052,"netValue_forward":1.7299126584646016},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.7369,"totalNetValue":1.7899,"netValue_forward":1.714807268854678},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.7386,"totalNetValue":1.7916,"netValue_forward":1.7164856454780029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.7295,"totalNetValue":1.7825,"netValue_forward":1.7075013941413817},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.7375,"totalNetValue":1.7905,"netValue_forward":1.7153996370746747},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.7233,"totalNetValue":1.7763,"netValue_forward":1.701380255868079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.7369,"totalNetValue":1.7899,"netValue_forward":1.7148072688546778},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003318,"netValue":1.6797,"totalNetValue":1.7327,"netValue_forward":1.6583348318816296},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.6704,"totalNetValue":1.7234,"netValue_forward":1.649153124471676},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003318,"netValue":1.6855,"totalNetValue":1.7385,"netValue_forward":1.664061058008267},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003318,"netValue":1.7066,"totalNetValue":1.7596,"netValue_forward":1.6848926737448284},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003318,"netValue":1.6813,"totalNetValue":1.7343,"netValue_forward":1.659914480468288},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.7066,"totalNetValue":1.7596,"netValue_forward":1.6848926737448284},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.7018,"totalNetValue":1.7548,"netValue_forward":1.6801537279848524},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.684,"totalNetValue":1.737,"netValue_forward":1.6625801374582743},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.7062,"totalNetValue":1.7592,"netValue_forward":1.6844977615981638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.6805,"totalNetValue":1.7335,"netValue_forward":1.6591246561749584},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.6469,"totalNetValue":1.6999,"netValue_forward":1.625952035855126},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.7097,"totalNetValue":1.7627,"netValue_forward":1.6879532428814796},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.7295,"totalNetValue":1.7825,"netValue_forward":1.7074160161222514},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.7778,"totalNetValue":1.8233,"netValue_forward":1.7475211246183875},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.7752,"totalNetValue":1.8207,"netValue_forward":1.7449654069201042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.8039,"totalNetValue":1.8494,"netValue_forward":1.7731765984357684},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.8248,"totalNetValue":1.8703,"netValue_forward":1.7937206368565828},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.8434,"totalNetValue":1.8889,"netValue_forward":1.8120038480827623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.844,"totalNetValue":1.8895,"netValue_forward":1.8125936290900586},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.8387,"totalNetValue":1.8842,"netValue_forward":1.8073838968589429},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.8211,"totalNetValue":1.8666,"netValue_forward":1.790083653978257},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.8401,"totalNetValue":1.8856,"netValue_forward":1.8087600525426342},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.825,"totalNetValue":1.8705,"netValue_forward":1.7939172305256819},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.8127,"totalNetValue":1.8582,"netValue_forward":1.7818267198761115},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.829,"totalNetValue":1.8745,"netValue_forward":1.797849103907656},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003318,"netValue":1.8895,"totalNetValue":1.935,"netValue_forward":1.8573186888100144},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.8871,"totalNetValue":1.9326,"netValue_forward":1.8549688918394587},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.8796,"totalNetValue":1.9176,"netValue_forward":1.8402826607734861},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.8718,"totalNetValue":1.9098,"netValue_forward":1.8326458206191802},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.8457,"totalNetValue":1.8837,"netValue_forward":1.8070917785643874},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.8116,"totalNetValue":1.8496,"netValue_forward":1.7737050799410767},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.8383,"totalNetValue":1.8763,"netValue_forward":1.7998465712385077},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.8289,"totalNetValue":1.8669,"netValue_forward":1.7906431997704981},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.8177,"totalNetValue":1.8557,"netValue_forward":1.7796774805745723},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.8169,"totalNetValue":1.8549,"netValue_forward":1.7788942149177203},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.7929,"totalNetValue":1.8309,"netValue_forward":1.7553962452121639},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.7992,"totalNetValue":1.8372,"netValue_forward":1.7615644622598725},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.8178,"totalNetValue":1.8558,"netValue_forward":1.7797753887816785},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.8006,"totalNetValue":1.8386,"netValue_forward":1.762935177159363},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003318,"netValue":1.7589,"totalNetValue":1.7969,"netValue_forward":1.7221074547959592},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.8284,"totalNetValue":1.8664,"netValue_forward":1.7901536587349665},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.8709,"totalNetValue":1.9089,"netValue_forward":1.8317646467552222},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.8791,"totalNetValue":1.9171,"netValue_forward":1.839793119737954},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.8548,"totalNetValue":1.8928,"netValue_forward":1.8160947509016794},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.8621,"totalNetValue":1.8927,"netValue_forward":1.81599722675009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.8658,"totalNetValue":1.8964,"netValue_forward":1.819605620358905},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.8319,"totalNetValue":1.8625,"netValue_forward":1.7865449329700283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.822,"totalNetValue":1.8526,"netValue_forward":1.776890041962657},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.8137,"totalNetValue":1.8443,"netValue_forward":1.7687955373807196},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.8062,"totalNetValue":1.8368,"netValue_forward":1.7614812260114987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.7843,"totalNetValue":1.8149,"netValue_forward":1.740123436813375},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.7867,"totalNetValue":1.8173,"netValue_forward":1.742464016451525},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.7783,"totalNetValue":1.8089,"netValue_forward":1.7342719877179982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.7705,"totalNetValue":1.8011,"netValue_forward":1.7266651038940088},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.788,"totalNetValue":1.8186,"netValue_forward":1.74373183042219},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.7652,"totalNetValue":1.7958,"netValue_forward":1.7214963238597596},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.7372,"totalNetValue":1.7678,"netValue_forward":1.694189561414669},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003318,"netValue":1.74,"totalNetValue":1.7706,"netValue_forward":1.696920237659178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.7337,"totalNetValue":1.7643,"netValue_forward":1.690776216109033},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.6991,"totalNetValue":1.7297,"netValue_forward":1.6570328596590287},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003318,"netValue":1.6775,"totalNetValue":1.7081,"netValue_forward":1.6359676429156733},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.6759,"totalNetValue":1.7065,"netValue_forward":1.6344072564902394},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.6712,"totalNetValue":1.7018,"netValue_forward":1.629823621365528},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.683,"totalNetValue":1.7136,"netValue_forward":1.6413314712531017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.6757,"totalNetValue":1.7063,"netValue_forward":1.6342122081870603},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.6676,"totalNetValue":1.6982,"netValue_forward":1.626312751908302},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.6545,"totalNetValue":1.6851,"netValue_forward":1.6135370880500637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.6601,"totalNetValue":1.6907,"netValue_forward":1.6189770685997809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.6561,"totalNetValue":1.6802,"netValue_forward":1.6087771050690611},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.6416,"totalNetValue":1.6657,"netValue_forward":1.594691441145686},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.6425,"totalNetValue":1.6666,"netValue_forward":1.595565723734034},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.6264,"totalNetValue":1.6505,"netValue_forward":1.5799257796535966},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.646,"totalNetValue":1.6701,"netValue_forward":1.598965711577607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.6499,"totalNetValue":1.674,"netValue_forward":1.6027542694604455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.631,"totalNetValue":1.6551,"netValue_forward":1.5843943351051502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.6417,"totalNetValue":1.6658,"netValue_forward":1.594788583655503},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.6332,"totalNetValue":1.6573,"netValue_forward":1.5865314703211106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.65,"totalNetValue":1.6741,"netValue_forward":1.6028514119702622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.6421,"totalNetValue":1.6662,"netValue_forward":1.5951771536947683},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.6201,"totalNetValue":1.6442,"netValue_forward":1.573805801535165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.6194,"totalNetValue":1.6435,"netValue_forward":1.5731258039664502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003318,"netValue":1.6199,"totalNetValue":1.644,"netValue_forward":1.573611516515532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003318,"netValue":1.6284,"totalNetValue":1.6525,"netValue_forward":1.5818686298499245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.6132,"totalNetValue":1.6373,"netValue_forward":1.5671029683578346},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.5962,"totalNetValue":1.6203,"netValue_forward":1.55058874168905},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.5987,"totalNetValue":1.6228,"netValue_forward":1.5530173044344595},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.6016,"totalNetValue":1.6257,"netValue_forward":1.5558235541589656},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.597,"totalNetValue":1.6149,"netValue_forward":1.545372693115977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.5873,"totalNetValue":1.6052,"netValue_forward":1.5359862716236634},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.638,"totalNetValue":1.6559,"netValue_forward":1.5850472581865815},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.6478,"totalNetValue":1.6657,"netValue_forward":1.5945304469107748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.6549,"totalNetValue":1.6728,"netValue_forward":1.601400920374221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.6734,"totalNetValue":1.6913,"netValue_forward":1.6193028582719329},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.6821,"totalNetValue":1.7,"netValue_forward":1.627721607445451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.7005,"totalNetValue":1.7184,"netValue_forward":1.645526778111283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.6851,"totalNetValue":1.703,"netValue_forward":1.6306246244018372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.6963,"totalNetValue":1.7142,"netValue_forward":1.6414625543723436},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.6994,"totalNetValue":1.7173,"netValue_forward":1.6444623385606092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003318,"netValue":1.6883,"totalNetValue":1.7062,"netValue_forward":1.6337211758219818},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.6861,"totalNetValue":1.704,"netValue_forward":1.6315922967206324},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.6648,"totalNetValue":1.6827,"netValue_forward":1.6109808763302944},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.6545,"totalNetValue":1.6724,"netValue_forward":1.6010138514467034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.671,"totalNetValue":1.6889,"netValue_forward":1.6169804447068246},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003318,"netValue":1.6643,"totalNetValue":1.6822,"netValue_forward":1.6104970401708965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.6755,"totalNetValue":1.6934,"netValue_forward":1.6213349701414028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.6955,"totalNetValue":1.7134,"netValue_forward":1.6406884165173075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.6686,"totalNetValue":1.6865,"netValue_forward":1.6146580311417158},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.6771,"totalNetValue":1.695,"netValue_forward":1.6228832458514753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.6573,"totalNetValue":1.6752,"netValue_forward":1.60372333393933},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.6423,"totalNetValue":1.6602,"netValue_forward":1.5892082491574016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.6387,"totalNetValue":1.6566,"netValue_forward":1.5857246288097386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.6504,"totalNetValue":1.6683,"netValue_forward":1.5970463949396432},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.6268,"totalNetValue":1.6447,"netValue_forward":1.5742947983438593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.6279,"totalNetValue":1.6396,"netValue_forward":1.569378139757482},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.664,"totalNetValue":1.6757,"netValue_forward":1.6041803701434059},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.675,"totalNetValue":1.6867,"netValue_forward":1.614784927878729},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.6572,"totalNetValue":1.6689,"netValue_forward":1.59762482536157},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.6841,"totalNetValue":1.6958,"netValue_forward":1.6235577892779502},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.6851,"totalNetValue":1.6968,"netValue_forward":1.6245218399811616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.692,"totalNetValue":1.7037,"netValue_forward":1.6311737898333183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.6551,"totalNetValue":1.6668,"netValue_forward":1.595600318884826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.6451,"totalNetValue":1.6568,"netValue_forward":1.585959811852714},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.6274,"totalNetValue":1.6391,"netValue_forward":1.5688961144058764},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.6288,"totalNetValue":1.6405,"netValue_forward":1.570245785390372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.6226,"totalNetValue":1.6343,"netValue_forward":1.5642686710304625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.5923,"totalNetValue":1.604,"netValue_forward":1.5350579347231637},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.6024,"totalNetValue":1.6141,"netValue_forward":1.5447948468255965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.6078,"totalNetValue":1.6195,"netValue_forward":1.5500007206229367},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.6043,"totalNetValue":1.616,"netValue_forward":1.546639296419343},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.6204,"totalNetValue":1.626,"netValue_forward":1.5562433655724686},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.6108,"totalNetValue":1.6164,"netValue_forward":1.547023459185468},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.607,"totalNetValue":1.6126,"netValue_forward":1.5433739129072803},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.6132,"totalNetValue":1.6188,"netValue_forward":1.5493284357822183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.6119,"totalNetValue":1.6175,"netValue_forward":1.5480799067923119},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.5874,"totalNetValue":1.593,"netValue_forward":1.5245499373671538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.5957,"totalNetValue":1.6013,"netValue_forward":1.532521314764248},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.6028,"totalNetValue":1.6084,"netValue_forward":1.539340203862967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.5818,"totalNetValue":1.5874,"netValue_forward":1.5191716586414037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.5495,"totalNetValue":1.5551,"netValue_forward":1.4881505152768082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.5725,"totalNetValue":1.5781,"netValue_forward":1.5102398743289969},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003318,"netValue":1.5944,"totalNetValue":1.6,"netValue_forward":1.5312727857743418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003318,"netValue":1.6201,"totalNetValue":1.6257,"netValue_forward":1.5559552434978747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.6075,"totalNetValue":1.6131,"netValue_forward":1.543854116364936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.6052,"totalNetValue":1.6108,"netValue_forward":1.541645180459717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.5842,"totalNetValue":1.5898,"netValue_forward":1.5214766352381537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.6117,"totalNetValue":1.6173,"netValue_forward":1.5478878254092485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.6068,"totalNetValue":1.6124,"netValue_forward":1.5431818315242172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.591,"totalNetValue":1.5966,"netValue_forward":1.5280074022622792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.5748,"totalNetValue":1.5804,"netValue_forward":1.5125033812697644},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.511737750603467},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.4958509142778038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.4986263254431307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.486950457782101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.4624502764605962},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.4779542974531108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.4679053949579628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.468192506457824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.4588135307956855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003318,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.454506858297765},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.4564209349635073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.4501044819665574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.4421610638037254},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003318,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.4360360184733494},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003318,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4345047571407552},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.4588135307956855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.4630244994603192},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.461780349627587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.465799910625646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.4729776981221807},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.4527841892985967},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.452975596965171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4334520149745968},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.414981175150181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4089518336530922},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.401391230823409},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.3992857464910922},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4073248684872108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4071334608206365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4000513771573893},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.3913423283282604},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.3929692934941418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003318,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.3813891296663992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.3792836453340827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.3831117986655679},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003318,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.378805126167647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003318,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.3795707568339441},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.3749769728361618},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.3687562236724986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.3610999170095281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.365980812507172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.3521037566805385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3374610701876077},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3321973593568157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3358341050217266},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.3475099726827562},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.35038108768137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.3509553106810928},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.3483713071823407},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.3610042131762412},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.3625354745088352},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.3555490946788753},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.3650237741743008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.3564104291784593},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.3549748716791523},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.3517209413473903},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.3438732270178455},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3386095161870535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.3470314535163208},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3331543976896874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3338243245226973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3340157321892714},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3319102478569547},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.3438732270178455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.3532522026799843},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.356123317678598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.35306079501341},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.3491369378486375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.3493283455152119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.3628225860086969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.3579416905110535},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.3584202096774889},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.345787303683588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.352486572013687},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003318,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.3477013803493303},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.3431075963515484},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3241582373606968},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3229140875279644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3219570491950932},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3282735021920435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3246367565271329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.330091875024499},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3305703941909348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3298047635246375},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3183203035301823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3180331920303208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.316597634531014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3235840143609745},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3276992791923208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3180331920303208},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.316789042197588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.2991795368727568},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.2788903242158858},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003318,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.2653003798891136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.3816762411662606},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003318,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.3888540286627955},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003318,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.3872270634969144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003318,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.378805126167647},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.3905766976619636},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.3972759659920624},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.3993814503243793},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4008170078236863},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.399190042657805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.3998599694908147},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4102916873191118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4161296211496266},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4198620706478249},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4165124364827755},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4188093284816663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.3987115234913696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.40770768382036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4065592378209142},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.396797446825627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003318,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.396893150658914},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4032096036558646},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.3844516523315877},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.383207502498855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.375838307335746},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.3705745965049538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4008170078236863},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4051236803216072},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.393160701160716},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4098131681526764},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.411918652484993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.3934478126605774},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.3936392203271515},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.374594157503013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.3957447046594682},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.3975630774919239},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.38837550949636},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.396127519992617},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.3808149066666766},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.3863657289973301},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003318,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.3792836453340827},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.3641624396747165},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.3459787113501624},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.348849826348776},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.3557405023454494},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.3410021120192315},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.34205485418539},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.3494240493484988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.3482756033490533},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.3465529343498852},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.336791143354598},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3318145440236673},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.3409064081859445},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3058788052028556},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3059745090361428},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3252109795268556},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3312403210239445},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003318,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.336025512688301},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3302832826910733},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3260723140264397},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003318,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.3485627148489148},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003318,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.3895239554958052},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.42168044348028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.419383551481389},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4124928754847157},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.405889310987904},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4158425096497653},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.3995728579909537},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4194792553146762},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4205319974808346},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4190007361482404},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4114401333185576},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.422446074146577},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4315379383088542},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.4539326352980422},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.4442665481360424},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.427518377310795},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4207234051474087},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4233074086461615},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.400434192490538},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.3964146314924786},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.407133460820637},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003318,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.403496715155726},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.3827289833324197},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.3664593316736078},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.3708617080048155},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.3489455301820636},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.352199460513826},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.3553576870123012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4027310844894294},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.406463533987627},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.3998599694908154},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.3881841018297858},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.3878969903299245},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4132585061510132},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.4496259628001216},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.450774408799567},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.4646514646262003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.4520185586322998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003318,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.4588135307956855},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4318250498087155},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4278054888106564},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.391725143661409},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003318,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.3715316348378253},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003318,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.3789965338342214},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.3638753281748552},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.3587073211773502},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.3761254188356071},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.3547834640125778},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3384181085204792},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.3471271573496075},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3382267008539048},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3292305405249147},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3216699376952314},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.2854938887126972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.302433467204519},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.2991795368727566},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3290391328583406},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.303964728537113},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.346840045849746},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.3475099726827562},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.4390028373052504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.371148819504677},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.2627163763903613},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2171613517456887},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.1739032190999068},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.1593562364402634},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1174379574605018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1170551421273534},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1219360376249967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1054749782996107},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1043265323001652},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1124613581295713},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1132269887958681},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1178207727936502},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1178207727936502},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1252856717900461},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.137248650950937},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1332290899528779},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1374400586175113},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003318,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.128922417454957},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1443307346141847},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1309321979539868},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1219360376249967},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1194477379595316},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1308364941206996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1320806439534323},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1297837519545415},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003318,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1399283582829767},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003318,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1454791806136304},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.162035943772303},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.15581519460864},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.1628015744386002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003318,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.1555280831087784},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003318,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.1688309159356893},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.1645242434377687},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.1671082469365208},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.173233292266897},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003318,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.1674910622696693},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003318,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.1659598009370753},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.157442159774521},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003318,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.1733289961001843},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003318,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.1823251564291741},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003318,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.1891201285925603},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.153709710276323},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003318,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.1541882294427586},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.1592605326069765},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003318,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1411725081157094},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003318,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1383013931170958},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003318,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1464362189465016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003318,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.172180550100739},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003318,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.1745731459329172},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003318,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.1756258880990753},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003318,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.1717020309343031},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003318,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.1784970030976893},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003318,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.179071226097412},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003318,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.1874931634266792},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003318,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.1917041320913129},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003318,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.169213731268838},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003318,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.1794540414305605},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003318,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.1612703131060065},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003318,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.178209891597828},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003318,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.171606327101016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003318,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.1883544979262635},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003318,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.1959151007559465},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003318,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2042413342519267},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003318,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.1921826512577487},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003318,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.1922783550910356},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003318,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.1895986477589962},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003318,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2073038569171148}]}