window.pageData = {"fund":{"_id":3000000003314,"stockCode":"003314","shortName":"浙商惠南纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3314,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-16T16:00:00.000Z","name":"浙商惠南纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠南纯债","pinyin":"zshnczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"何康","stockType":"fund_manager","stockCode":"db20923008","exchange":"fm","tickerId":811233140},{"name":"欧阳健","stockType":"fund_manager","stockCode":"8801599979","exchange":"fm","tickerId":152510184950}],"hotMetrics":{"fss":{"stockId":3000000003314,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":207,"f_h_s_a":8749938,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003314,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6663095875736476,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6383964011643292,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5576820128479657,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7167677881963597,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.7464023494860499,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8234790059982862,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8233367451381781,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.8031687995124924,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.4686336688266924},"fp":{"stockId":3000000003314,"type":"fp","f_p_r_fys":0.008467822275353587,"f_p_r_m1":0.00366845131865956,"f_p_r_m3":0.006963095593355062,"f_p_r_m6":0.01068290734824262,"f_p_r_y1":0.015254879400431909,"f_p_r_y3":0.07110231449082915,"f_p_r_y5":0.12977897428951968,"f_cagr_p_r_fs":0.03036789044109489,"f_p_r_d1":-0.00009285913269563295,"f_p_r_y2":0.038193612258883736,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000003314,"type":"ff","f_m_f":3134847,"f_m_f_r":0.003,"f_c_f":1044949,"f_c_f_r":0.001,"f_m_a_c_f":4179796,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003314,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0123,"f_nv_cr":0.00019760893192377615},"f_as":{"stockId":3000000003314,"type":"f_as","f_tas":937676157.3469,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025241,"name":"浙商惠南纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025241","tickerId":25241,"shortName":"浙商惠南纯债C","currency":"CNY","__csrcFundId":1003,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:41.361Z","inceptionDate":"2025-08-13T16:00:00.000Z","pinyin":"zshnczzqxzqtzjj","fundCollectionId":4000050630000}],"bondHoldings":[{"_id":"69e1bcd21afee757d08929a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003314,"stockCode":"148454","stockName":"23深创投01","holdings":800000,"marketCap":84026007,"netValueRatio":0.0896,"lastUpdated":"2026-04-17T04:53:38.440Z"},{"_id":"69e1bcd21afee757d08929a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003314,"stockCode":"524274","stockName":"25东莞01","holdings":800000,"marketCap":81557667,"netValueRatio":0.087,"lastUpdated":"2026-04-17T04:53:38.445Z"},{"_id":"69e1bcd21afee757d08929a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003314,"stockCode":"243279","stockName":"25国金04","holdings":700000,"marketCap":70828213,"netValueRatio":0.0755,"lastUpdated":"2026-04-17T04:53:38.450Z"},{"_id":"69e1bcd21afee757d08929a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003314,"stockCode":"102581304","stockName":"25山东铁发MTN002","holdings":600000,"marketCap":60984197,"netValueRatio":0.065,"lastUpdated":"2026-04-17T04:53:38.454Z"},{"_id":"69e1bcd21afee757d08929a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003314,"stockCode":"102582645","stockName":"25中兴通讯MTN003(科创债)","holdings":600000,"marketCap":60116758,"netValueRatio":0.0641,"lastUpdated":"2026-04-17T04:53:38.459Z"}]},"shareHoldersStructureList":[{"_id":"69c61c815315f995c6017563","date":"2025-12-30T16:00:00.000Z","stockId":3000000003314,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":207,"h_s_a":4485704,"ins_h_s":928502230,"ins_h_s_r":1,"ind_h_s":38534,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:58:25.945Z"},{"_id":"69aec7297fea5b3eb0465e79","date":"2025-06-29T16:00:00.000Z","stockId":3000000003314,"h_a":210,"h_s_a":9499851,"ins_h_s":1994948061,"ins_h_s_r":1,"ind_h_s":20667,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:09.873Z"},{"_id":"69aec7297fea5b3eb0465e78","date":"2024-12-30T16:00:00.000Z","stockId":3000000003314,"h_a":214,"h_s_a":9322325,"ins_h_s":1994948061,"ins_h_s_r":1,"ind_h_s":29668,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:09.871Z"},{"_id":"69aec7297fea5b3eb0465e77","date":"2024-06-29T16:00:00.000Z","stockId":3000000003314,"h_a":228,"h_s_a":8749938,"ins_h_s":1994948061,"ins_h_s_r":1,"ind_h_s":37919,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:09.868Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0123,"totalNetValue":1.2916,"netValue_forward":1.0123},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0121,"totalNetValue":1.2914,"netValue_forward":1.0121},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0121,"totalNetValue":1.2914,"netValue_forward":1.0121},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.012,"totalNetValue":1.2913,"netValue_forward":1.012},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.012,"totalNetValue":1.2913,"netValue_forward":1.012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0117,"totalNetValue":1.291,"netValue_forward":1.0117},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0116,"totalNetValue":1.2909,"netValue_forward":1.0116},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0117,"totalNetValue":1.291,"netValue_forward":1.0117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0117,"totalNetValue":1.291,"netValue_forward":1.0117},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0115,"totalNetValue":1.2908,"netValue_forward":1.0115},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.0114,"totalNetValue":1.2907,"netValue_forward":1.0114},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.0111,"totalNetValue":1.2904,"netValue_forward":1.0111},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.0105,"totalNetValue":1.2898,"netValue_forward":1.0105},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003314,"netValue":1.0102,"totalNetValue":1.2895,"netValue_forward":1.0102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003314,"netValue":1.0098,"totalNetValue":1.2891,"netValue_forward":1.0098},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003314,"netValue":1.0097,"totalNetValue":1.289,"netValue_forward":1.0097},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0095,"totalNetValue":1.2888,"netValue_forward":1.0095},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0093,"totalNetValue":1.2886,"netValue_forward":1.0093},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0091,"totalNetValue":1.2884,"netValue_forward":1.0091},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0089,"totalNetValue":1.2882,"netValue_forward":1.0089},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0087,"totalNetValue":1.288,"netValue_forward":1.0087},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0085,"totalNetValue":1.2878,"netValue_forward":1.0085},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0086,"totalNetValue":1.2879,"netValue_forward":1.0085999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0084,"totalNetValue":1.2877,"netValue_forward":1.0084},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0081,"totalNetValue":1.2874,"netValue_forward":1.0081},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0075,"totalNetValue":1.2868,"netValue_forward":1.0075},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0075,"totalNetValue":1.2868,"netValue_forward":1.0075},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0075,"totalNetValue":1.2868,"netValue_forward":1.0075},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0072,"totalNetValue":1.2865,"netValue_forward":1.0072},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0072,"totalNetValue":1.2865,"netValue_forward":1.0072},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0071,"totalNetValue":1.2864,"netValue_forward":1.0071},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0073,"totalNetValue":1.2866,"netValue_forward":1.0073},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0073,"totalNetValue":1.2866,"netValue_forward":1.0073},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0073,"totalNetValue":1.2866,"netValue_forward":1.0073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.0071,"totalNetValue":1.2864,"netValue_forward":1.0071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.0069,"totalNetValue":1.2862,"netValue_forward":1.0069000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003314,"netValue":1.0071,"totalNetValue":1.2864,"netValue_forward":1.0071},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0067,"totalNetValue":1.286,"netValue_forward":1.0067},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0068,"totalNetValue":1.2861,"netValue_forward":1.0068},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0071,"totalNetValue":1.2864,"netValue_forward":1.0071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0071,"totalNetValue":1.2864,"netValue_forward":1.0071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0065,"totalNetValue":1.2858,"netValue_forward":1.0065000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0064,"totalNetValue":1.2857,"netValue_forward":1.0064},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0064,"totalNetValue":1.2857,"netValue_forward":1.0064},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0061,"totalNetValue":1.2854,"netValue_forward":1.0061},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0059,"totalNetValue":1.2852,"netValue_forward":1.0058999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0058,"totalNetValue":1.2851,"netValue_forward":1.0058},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0056,"totalNetValue":1.2849,"netValue_forward":1.0056},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.0058,"totalNetValue":1.2851,"netValue_forward":1.0058},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.0058,"totalNetValue":1.2851,"netValue_forward":1.0058},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003314,"netValue":1.0057,"totalNetValue":1.285,"netValue_forward":1.0057},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0057,"totalNetValue":1.285,"netValue_forward":1.0057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.0057,"totalNetValue":1.285,"netValue_forward":1.0057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.0056,"totalNetValue":1.2849,"netValue_forward":1.0056},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0055,"totalNetValue":1.2848,"netValue_forward":1.0054999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0056,"totalNetValue":1.2849,"netValue_forward":1.0056},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0055,"totalNetValue":1.2848,"netValue_forward":1.0054999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0053,"totalNetValue":1.2846,"netValue_forward":1.0053},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0052,"totalNetValue":1.2845,"netValue_forward":1.0052},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0049,"totalNetValue":1.2842,"netValue_forward":1.0049},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0048,"totalNetValue":1.2841,"netValue_forward":1.0048},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0046,"totalNetValue":1.2839,"netValue_forward":1.0046},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0044,"totalNetValue":1.2837,"netValue_forward":1.0044},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0042,"totalNetValue":1.2835,"netValue_forward":1.0042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.004,"totalNetValue":1.2833,"netValue_forward":1.004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0039,"totalNetValue":1.2832,"netValue_forward":1.0039},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0038,"totalNetValue":1.2831,"netValue_forward":1.0038000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.0038,"totalNetValue":1.2831,"netValue_forward":1.0038000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.0038,"totalNetValue":1.2831,"netValue_forward":1.0038000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0039,"totalNetValue":1.2832,"netValue_forward":1.0039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.004,"totalNetValue":1.2833,"netValue_forward":1.004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003314,"netValue":1.0038,"totalNetValue":1.2831,"netValue_forward":1.0038000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0037,"totalNetValue":1.283,"netValue_forward":1.0037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.0037,"totalNetValue":1.283,"netValue_forward":1.0037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0036,"totalNetValue":1.2829,"netValue_forward":1.0036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0035,"totalNetValue":1.2828,"netValue_forward":1.0035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0032,"totalNetValue":1.2825,"netValue_forward":1.0032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0031,"totalNetValue":1.2824,"netValue_forward":1.0031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0029,"totalNetValue":1.2822,"netValue_forward":1.0029},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0028,"totalNetValue":1.2821,"netValue_forward":1.0028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0024,"totalNetValue":1.2817,"netValue_forward":1.0024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0023,"totalNetValue":1.2816,"netValue_forward":1.0023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0021,"totalNetValue":1.2814,"netValue_forward":1.0021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0021,"totalNetValue":1.2814,"netValue_forward":1.0021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0023,"totalNetValue":1.2816,"netValue_forward":1.0023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.002,"totalNetValue":1.2813,"netValue_forward":1.0020000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0019,"totalNetValue":1.2812,"netValue_forward":1.0019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0018,"totalNetValue":1.2811,"netValue_forward":1.0018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.0017,"totalNetValue":1.281,"netValue_forward":1.0017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0018,"totalNetValue":1.2811,"netValue_forward":1.0018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.0025,"totalNetValue":1.2818,"netValue_forward":1.0025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.0028,"totalNetValue":1.2821,"netValue_forward":1.0028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003314,"netValue":1.0027,"totalNetValue":1.282,"netValue_forward":1.0027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003314,"netValue":1.0028,"totalNetValue":1.2821,"netValue_forward":1.0028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.0028,"totalNetValue":1.2821,"netValue_forward":1.0028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0027,"totalNetValue":1.282,"netValue_forward":1.0027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0028,"totalNetValue":1.2821,"netValue_forward":1.0028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0032,"totalNetValue":1.2825,"netValue_forward":1.0032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0032,"totalNetValue":1.2825,"netValue_forward":1.0032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0031,"totalNetValue":1.2824,"netValue_forward":1.0031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0029,"totalNetValue":1.2822,"netValue_forward":1.0029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.00280126,"totalNetValue":1.28208126,"netValue_forward":1.00280126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0028,"totalNetValue":1.2821,"netValue_forward":1.0028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0028,"totalNetValue":1.2821,"netValue_forward":1.0028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0027,"totalNetValue":1.282,"netValue_forward":1.0027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0027,"totalNetValue":1.282,"netValue_forward":1.0027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0027,"totalNetValue":1.282,"netValue_forward":1.0027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0025,"totalNetValue":1.2818,"netValue_forward":1.0025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0022,"totalNetValue":1.2815,"netValue_forward":1.0022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.002,"totalNetValue":1.2813,"netValue_forward":1.0020000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0019,"totalNetValue":1.2812,"netValue_forward":1.0019},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0019,"totalNetValue":1.2812,"netValue_forward":1.0019},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.0019,"totalNetValue":1.2812,"netValue_forward":1.0019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.0018,"totalNetValue":1.2811,"netValue_forward":1.0018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003314,"netValue":1.0018,"totalNetValue":1.2811,"netValue_forward":1.0018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0017,"totalNetValue":1.281,"netValue_forward":1.0017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.0017,"totalNetValue":1.281,"netValue_forward":1.0017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.0017,"totalNetValue":1.281,"netValue_forward":1.0017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0017,"totalNetValue":1.281,"netValue_forward":1.0017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0016,"totalNetValue":1.2809,"netValue_forward":1.0016000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0016,"totalNetValue":1.2809,"netValue_forward":1.0016000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0016,"totalNetValue":1.2809,"netValue_forward":1.0016000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0029,"totalNetValue":1.2822,"netValue_forward":1.0029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0029,"totalNetValue":1.2822,"netValue_forward":1.0029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0028,"totalNetValue":1.2821,"netValue_forward":1.0028},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0028,"totalNetValue":1.2821,"netValue_forward":1.0028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0028,"totalNetValue":1.2821,"netValue_forward":1.0028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0027,"totalNetValue":1.282,"netValue_forward":1.0027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0027,"totalNetValue":1.282,"netValue_forward":1.0027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0026,"totalNetValue":1.2819,"netValue_forward":1.0026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0026,"totalNetValue":1.2819,"netValue_forward":1.0026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0025,"totalNetValue":1.2818,"netValue_forward":1.0025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.0026,"totalNetValue":1.2819,"netValue_forward":1.0026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0024,"totalNetValue":1.2817,"netValue_forward":1.0024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0024,"totalNetValue":1.2817,"netValue_forward":1.0024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0024,"totalNetValue":1.2817,"netValue_forward":1.0024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0023,"totalNetValue":1.2816,"netValue_forward":1.0023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0023,"totalNetValue":1.2816,"netValue_forward":1.0023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0022,"totalNetValue":1.2815,"netValue_forward":1.0022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0022,"totalNetValue":1.2815,"netValue_forward":1.0022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0022,"totalNetValue":1.2815,"netValue_forward":1.0022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0022,"totalNetValue":1.2815,"netValue_forward":1.0022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0022,"totalNetValue":1.2815,"netValue_forward":1.0022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0022,"totalNetValue":1.2815,"netValue_forward":1.0022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0021,"totalNetValue":1.2814,"netValue_forward":1.0021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0021,"totalNetValue":1.2814,"netValue_forward":1.0021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.002,"totalNetValue":1.2813,"netValue_forward":1.0020000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.002,"totalNetValue":1.2813,"netValue_forward":1.0020000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0012,"totalNetValue":1.2805,"netValue_forward":1.0012000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.0012,"totalNetValue":1.2805,"netValue_forward":1.0012000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.001,"totalNetValue":1.2803,"netValue_forward":1.001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003314,"netValue":1.0013,"totalNetValue":1.2806,"netValue_forward":1.0013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003314,"netValue":1.0012,"totalNetValue":1.2805,"netValue_forward":1.0012000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.0012,"totalNetValue":1.2805,"netValue_forward":1.0012000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.0011,"totalNetValue":1.2804,"netValue_forward":1.0011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0011,"totalNetValue":1.2804,"netValue_forward":1.0011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0011,"totalNetValue":1.2804,"netValue_forward":1.0011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0371,"totalNetValue":1.2804,"netValue_forward":1.0010999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0369,"totalNetValue":1.2802,"netValue_forward":1.0009069424356378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0369,"totalNetValue":1.2802,"netValue_forward":1.0009069424356378},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0367,"totalNetValue":1.28,"netValue_forward":1.0007138848712755},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0367,"totalNetValue":1.28,"netValue_forward":1.0007138848712755},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0367,"totalNetValue":1.28,"netValue_forward":1.0007138848712755},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0369,"totalNetValue":1.2802,"netValue_forward":1.0009069424356378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0369,"totalNetValue":1.2802,"netValue_forward":1.0009069424356378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0369,"totalNetValue":1.2802,"netValue_forward":1.0009069424356378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0368,"totalNetValue":1.2801,"netValue_forward":1.0008104136534568},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0368,"totalNetValue":1.2801,"netValue_forward":1.0008104136534568},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.0368,"totalNetValue":1.2801,"netValue_forward":1.0008104136534568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.0367,"totalNetValue":1.28,"netValue_forward":1.0007138848712755},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0365,"totalNetValue":1.2798,"netValue_forward":1.0005208273069135},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0364,"totalNetValue":1.2797,"netValue_forward":1.0004242985247325},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.0364,"totalNetValue":1.2797,"netValue_forward":1.0004242985247325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003314,"netValue":1.0363,"totalNetValue":1.2796,"netValue_forward":1.0003277697425512},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003314,"netValue":1.0362,"totalNetValue":1.2795,"netValue_forward":1.0002312409603702},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.036,"totalNetValue":1.2793,"netValue_forward":1.0000381833960081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.0359,"totalNetValue":1.2792,"netValue_forward":0.999941654613827},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.036,"totalNetValue":1.2793,"netValue_forward":1.0000381833960081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0358,"totalNetValue":1.2791,"netValue_forward":0.999845125831646},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0356,"totalNetValue":1.2789,"netValue_forward":0.9996520682672838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0365,"totalNetValue":1.2798,"netValue_forward":1.0004816703451833},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0856,"totalNetValue":1.28,"netValue_forward":1.0006844619642257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0859,"totalNetValue":1.2803,"netValue_forward":1.0009609959901922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0861,"totalNetValue":1.2805,"netValue_forward":1.001145352007503},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0861,"totalNetValue":1.2805,"netValue_forward":1.001145352007503},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.086,"totalNetValue":1.2804,"netValue_forward":1.0010531739988475},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0859,"totalNetValue":1.2803,"netValue_forward":1.0009609959901922},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0854,"totalNetValue":1.2798,"netValue_forward":1.0005001059469145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0855,"totalNetValue":1.2799,"netValue_forward":1.00059228395557},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0856,"totalNetValue":1.28,"netValue_forward":1.0006844619642257},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.086,"totalNetValue":1.2804,"netValue_forward":1.0010531739988475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.086,"totalNetValue":1.2804,"netValue_forward":1.0010531739988475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.0862,"totalNetValue":1.2806,"netValue_forward":1.0012375300161587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.0861,"totalNetValue":1.2805,"netValue_forward":1.001145352007503},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.086,"totalNetValue":1.2804,"netValue_forward":1.0010531739988475},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003314,"netValue":1.0858,"totalNetValue":1.2802,"netValue_forward":1.0008688179815366},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003314,"netValue":1.0854,"totalNetValue":1.2798,"netValue_forward":1.0005001059469145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0853,"totalNetValue":1.2797,"netValue_forward":1.0004079279382592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0853,"totalNetValue":1.2797,"netValue_forward":1.0004079279382592},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0851,"totalNetValue":1.2795,"netValue_forward":1.000223571920948},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.085,"totalNetValue":1.2794,"netValue_forward":1.0001313939122924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.085,"totalNetValue":1.2794,"netValue_forward":1.0001313939122924},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0852,"totalNetValue":1.2796,"netValue_forward":1.0003157499296036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0851,"totalNetValue":1.2795,"netValue_forward":1.000223571920948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0851,"totalNetValue":1.2795,"netValue_forward":1.000223571920948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0851,"totalNetValue":1.2795,"netValue_forward":1.000223571920948},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.085,"totalNetValue":1.2794,"netValue_forward":1.0001313939122924},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0847,"totalNetValue":1.2791,"netValue_forward":0.9998548598863259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0847,"totalNetValue":1.2791,"netValue_forward":0.9998548598863259},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0846,"totalNetValue":1.279,"netValue_forward":0.9997626818776705},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0847,"totalNetValue":1.2791,"netValue_forward":0.9998548598863259},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0845,"totalNetValue":1.2789,"netValue_forward":0.9996705038690149},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0845,"totalNetValue":1.2789,"netValue_forward":0.9996705038690149},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0843,"totalNetValue":1.2787,"netValue_forward":0.999486147851704},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0838,"totalNetValue":1.2782,"netValue_forward":0.9990252578084265},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.0836,"totalNetValue":1.278,"netValue_forward":0.9988409017911152},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.0835,"totalNetValue":1.2779,"netValue_forward":0.9987487237824598},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0835,"totalNetValue":1.2779,"netValue_forward":0.9987487237824598},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.083,"totalNetValue":1.2774,"netValue_forward":0.9982878337391823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.0834,"totalNetValue":1.2778,"netValue_forward":0.9986565457738042},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0836,"totalNetValue":1.278,"netValue_forward":0.9988409017911152},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0838,"totalNetValue":1.2782,"netValue_forward":0.9990252578084265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0837,"totalNetValue":1.2781,"netValue_forward":0.998933079799771},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0836,"totalNetValue":1.278,"netValue_forward":0.9988409017911152},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0836,"totalNetValue":1.278,"netValue_forward":0.9988409017911152},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0836,"totalNetValue":1.278,"netValue_forward":0.9988409017911152},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0836,"totalNetValue":1.278,"netValue_forward":0.9988409017911152},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0833,"totalNetValue":1.2777,"netValue_forward":0.9985643677651487},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0834,"totalNetValue":1.2778,"netValue_forward":0.9986565457738042},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0837,"totalNetValue":1.2781,"netValue_forward":0.998933079799771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0837,"totalNetValue":1.2781,"netValue_forward":0.998933079799771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0832,"totalNetValue":1.2776,"netValue_forward":0.9984721897564932},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0838,"totalNetValue":1.2782,"netValue_forward":0.9990252578084265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.0835,"totalNetValue":1.2779,"netValue_forward":0.9987487237824598},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.0828,"totalNetValue":1.2772,"netValue_forward":0.9981034777218712},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0826,"totalNetValue":1.277,"netValue_forward":0.9979191217045603},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0825,"totalNetValue":1.2769,"netValue_forward":0.9978269436959049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.0821,"totalNetValue":1.2765,"netValue_forward":0.9974582316612827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.0817,"totalNetValue":1.2761,"netValue_forward":0.9970895196266607},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0815,"totalNetValue":1.2759,"netValue_forward":0.9969051636093494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0815,"totalNetValue":1.2759,"netValue_forward":0.9969051636093494},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0816,"totalNetValue":1.276,"netValue_forward":0.996997341618005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0817,"totalNetValue":1.2761,"netValue_forward":0.9970895196266607},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0816,"totalNetValue":1.276,"netValue_forward":0.996997341618005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0817,"totalNetValue":1.2761,"netValue_forward":0.9970895196266607},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0815,"totalNetValue":1.2759,"netValue_forward":0.9969051636093494},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0817,"totalNetValue":1.2761,"netValue_forward":0.9970895196266607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0815,"totalNetValue":1.2759,"netValue_forward":0.9969051636093494},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0816,"totalNetValue":1.276,"netValue_forward":0.996997341618005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0815,"totalNetValue":1.2759,"netValue_forward":0.9969051636093494},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0814,"totalNetValue":1.2758,"netValue_forward":0.9968129856006942},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0815,"totalNetValue":1.2759,"netValue_forward":0.9969051636093494},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.0815,"totalNetValue":1.2759,"netValue_forward":0.9969051636093494},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.082,"totalNetValue":1.2764,"netValue_forward":0.9973660536526273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.0809,"totalNetValue":1.2753,"netValue_forward":0.9963520955574166},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003314,"netValue":1.08,"totalNetValue":1.2744,"netValue_forward":0.995522493479517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003314,"netValue":1.0798,"totalNetValue":1.2742,"netValue_forward":0.9953381374622061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003314,"netValue":1.0798,"totalNetValue":1.2742,"netValue_forward":0.9953381374622061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.0793,"totalNetValue":1.2737,"netValue_forward":0.9948772474189284},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0794,"totalNetValue":1.2738,"netValue_forward":0.9949694254275839},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0796,"totalNetValue":1.274,"netValue_forward":0.995153781444895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.079,"totalNetValue":1.2734,"netValue_forward":0.9946007133929617},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0788,"totalNetValue":1.2732,"netValue_forward":0.9944163573756508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0785,"totalNetValue":1.2729,"netValue_forward":0.9941398233496844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0785,"totalNetValue":1.2729,"netValue_forward":0.9941398233496844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0778,"totalNetValue":1.2722,"netValue_forward":0.9934945772890958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0776,"totalNetValue":1.272,"netValue_forward":0.9933102212717845},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0773,"totalNetValue":1.2717,"netValue_forward":0.9930336872458181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0776,"totalNetValue":1.272,"netValue_forward":0.9933102212717845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0774,"totalNetValue":1.2718,"netValue_forward":0.9931258652544735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0768,"totalNetValue":1.2712,"netValue_forward":0.9925727972025407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0765,"totalNetValue":1.2709,"netValue_forward":0.9922962631765742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0768,"totalNetValue":1.2712,"netValue_forward":0.9925727972025407},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.0769,"totalNetValue":1.2713,"netValue_forward":0.9926649752111961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0774,"totalNetValue":1.2718,"netValue_forward":0.9931258652544735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0776,"totalNetValue":1.272,"netValue_forward":0.9933102212717845},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.0774,"totalNetValue":1.2718,"netValue_forward":0.9931258652544735},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.0772,"totalNetValue":1.2716,"netValue_forward":0.9929415092371627},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.0768,"totalNetValue":1.2712,"netValue_forward":0.9925727972025407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0767,"totalNetValue":1.2711,"netValue_forward":0.9924806191938851},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.077,"totalNetValue":1.2714,"netValue_forward":0.9927571532198517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0769,"totalNetValue":1.2713,"netValue_forward":0.9926649752111961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.077,"totalNetValue":1.2714,"netValue_forward":0.9927571532198517},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0774,"totalNetValue":1.2718,"netValue_forward":0.9931258652544735},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.078,"totalNetValue":1.2724,"netValue_forward":0.9936789333064068},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0784,"totalNetValue":1.2728,"netValue_forward":0.9940476453410289},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0783,"totalNetValue":1.2727,"netValue_forward":0.9939554673323734},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0788,"totalNetValue":1.2732,"netValue_forward":0.9944163573756508},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.079,"totalNetValue":1.2734,"netValue_forward":0.9946007133929617},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0794,"totalNetValue":1.2738,"netValue_forward":0.9949694254275839},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0795,"totalNetValue":1.2739,"netValue_forward":0.9950616034362393},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0795,"totalNetValue":1.2739,"netValue_forward":0.9950616034362393},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0797,"totalNetValue":1.2741,"netValue_forward":0.9952459594535507},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.0801,"totalNetValue":1.2745,"netValue_forward":0.9956146714881725},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0799,"totalNetValue":1.2743,"netValue_forward":0.9954303154708617},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0794,"totalNetValue":1.2738,"netValue_forward":0.9949694254275839},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.079,"totalNetValue":1.2734,"netValue_forward":0.9946007133929617},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.078,"totalNetValue":1.2724,"netValue_forward":0.9936789333064068},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.078,"totalNetValue":1.2724,"netValue_forward":0.9936789333064068},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0786,"totalNetValue":1.273,"netValue_forward":0.99423200135834},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0784,"totalNetValue":1.2728,"netValue_forward":0.9940476453410289},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0784,"totalNetValue":1.2728,"netValue_forward":0.9940476453410289},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0786,"totalNetValue":1.273,"netValue_forward":0.99423200135834},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0788,"totalNetValue":1.2732,"netValue_forward":0.9944163573756508},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0794,"totalNetValue":1.2738,"netValue_forward":0.9949694254275839},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0794,"totalNetValue":1.2738,"netValue_forward":0.9949694254275839},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0793,"totalNetValue":1.2737,"netValue_forward":0.9948772474189284},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0798,"totalNetValue":1.2742,"netValue_forward":0.9953381374622061},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0801,"totalNetValue":1.2745,"netValue_forward":0.9956146714881725},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.0806,"totalNetValue":1.275,"netValue_forward":0.99607556153145},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.0809,"totalNetValue":1.2753,"netValue_forward":0.9963520955574166},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0813,"totalNetValue":1.2757,"netValue_forward":0.9967208075920386},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.0812,"totalNetValue":1.2756,"netValue_forward":0.9966286295833832},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003314,"netValue":1.0809,"totalNetValue":1.2753,"netValue_forward":0.9963520955574166},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003314,"netValue":1.0804,"totalNetValue":1.2748,"netValue_forward":0.995891205514139},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0799,"totalNetValue":1.2743,"netValue_forward":0.9954303154708617},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0797,"totalNetValue":1.2741,"netValue_forward":0.9952459594535507},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0791,"totalNetValue":1.2735,"netValue_forward":0.9946928914016173},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0791,"totalNetValue":1.2735,"netValue_forward":0.9946928914016173},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0795,"totalNetValue":1.2739,"netValue_forward":0.9950616034362393},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0795,"totalNetValue":1.2739,"netValue_forward":0.9950616034362393},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0789,"totalNetValue":1.2733,"netValue_forward":0.9945085353843062},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0782,"totalNetValue":1.2726,"netValue_forward":0.9938632893237178},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0781,"totalNetValue":1.2725,"netValue_forward":0.9937711113150623},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0782,"totalNetValue":1.2726,"netValue_forward":0.9938632893237178},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0784,"totalNetValue":1.2728,"netValue_forward":0.9940476453410289},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0779,"totalNetValue":1.2723,"netValue_forward":0.9935867552977512},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0771,"totalNetValue":1.2715,"netValue_forward":0.9928493312285072},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0767,"totalNetValue":1.2711,"netValue_forward":0.9924806191938851},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0767,"totalNetValue":1.2711,"netValue_forward":0.9924806191938851},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0758,"totalNetValue":1.2702,"netValue_forward":0.9916510171159858},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0755,"totalNetValue":1.2699,"netValue_forward":0.991374483090019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0754,"totalNetValue":1.2698,"netValue_forward":0.9912823050813634},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.0752,"totalNetValue":1.2696,"netValue_forward":0.9910979490640525},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.0748,"totalNetValue":1.2692,"netValue_forward":0.9907292370294303},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003314,"netValue":1.0748,"totalNetValue":1.2692,"netValue_forward":0.9907292370294303},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.0733,"totalNetValue":1.2677,"netValue_forward":0.9893465668995977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.0727,"totalNetValue":1.2671,"netValue_forward":0.9887934988476647},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0724,"totalNetValue":1.2668,"netValue_forward":0.9885169648216983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0723,"totalNetValue":1.2667,"netValue_forward":0.9884247868130427},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0722,"totalNetValue":1.2666,"netValue_forward":0.9883326088043871},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0718,"totalNetValue":1.2662,"netValue_forward":0.9879638967697651},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0716,"totalNetValue":1.266,"netValue_forward":0.9877795407524543},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0714,"totalNetValue":1.2658,"netValue_forward":0.987595184735143},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0714,"totalNetValue":1.2658,"netValue_forward":0.987595184735143},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0714,"totalNetValue":1.2658,"netValue_forward":0.987595184735143},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0714,"totalNetValue":1.2658,"netValue_forward":0.987595184735143},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0713,"totalNetValue":1.2657,"netValue_forward":0.9875030067264875},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0713,"totalNetValue":1.2657,"netValue_forward":0.9875030067264875},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0713,"totalNetValue":1.2657,"netValue_forward":0.9875030067264875},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0711,"totalNetValue":1.2655,"netValue_forward":0.9873186507091766},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.0708,"totalNetValue":1.2652,"netValue_forward":0.98704211668321},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.0706,"totalNetValue":1.265,"netValue_forward":0.986857760665899},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0701,"totalNetValue":1.2645,"netValue_forward":0.9863968706226216},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0699,"totalNetValue":1.2643,"netValue_forward":0.9862125146053105},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.0697,"totalNetValue":1.2641,"netValue_forward":0.9860281585879994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003314,"netValue":1.0694,"totalNetValue":1.2638,"netValue_forward":0.9857516245620327},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003314,"netValue":1.0688,"totalNetValue":1.2632,"netValue_forward":0.9851985565100996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0686,"totalNetValue":1.263,"netValue_forward":0.9850142004927888},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.0684,"totalNetValue":1.2628,"netValue_forward":0.9848298444754777},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.0684,"totalNetValue":1.2628,"netValue_forward":0.9848298444754777},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0683,"totalNetValue":1.2627,"netValue_forward":0.9847376664668221},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0682,"totalNetValue":1.2626,"netValue_forward":0.9846454884581668},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0681,"totalNetValue":1.2625,"netValue_forward":0.9845533104495112},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0687,"totalNetValue":1.2631,"netValue_forward":0.9851063785014443},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.069,"totalNetValue":1.2634,"netValue_forward":0.9853829125274107},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0691,"totalNetValue":1.2635,"netValue_forward":0.9854750905360662},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0691,"totalNetValue":1.2635,"netValue_forward":0.9854750905360662},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0689,"totalNetValue":1.2633,"netValue_forward":0.9852907345187552},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0689,"totalNetValue":1.2633,"netValue_forward":0.9852907345187552},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0686,"totalNetValue":1.263,"netValue_forward":0.9850142004927888},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0674,"totalNetValue":1.2618,"netValue_forward":0.9839080643889224},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0659,"totalNetValue":1.2603,"netValue_forward":0.9825253942590901},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0645,"totalNetValue":1.2589,"netValue_forward":0.9812349021379129},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.0651,"totalNetValue":1.2595,"netValue_forward":0.9817879701898459},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0663,"totalNetValue":1.2607,"netValue_forward":0.982894106293712},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0681,"totalNetValue":1.2625,"netValue_forward":0.9845533104495112},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0704,"totalNetValue":1.2648,"netValue_forward":0.9866734046485879},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0708,"totalNetValue":1.2652,"netValue_forward":0.98704211668321},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0698,"totalNetValue":1.2642,"netValue_forward":0.986120336596655},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0699,"totalNetValue":1.2643,"netValue_forward":0.9862125146053105},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0697,"totalNetValue":1.2641,"netValue_forward":0.9860281585879994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0697,"totalNetValue":1.2641,"netValue_forward":0.9860281585879994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0698,"totalNetValue":1.2642,"netValue_forward":0.986120336596655},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0694,"totalNetValue":1.2638,"netValue_forward":0.9857516245620327},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0692,"totalNetValue":1.2636,"netValue_forward":0.9855672685447218},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0691,"totalNetValue":1.2635,"netValue_forward":0.9854750905360662},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0688,"totalNetValue":1.2632,"netValue_forward":0.9851985565100996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0686,"totalNetValue":1.263,"netValue_forward":0.9850142004927888},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0683,"totalNetValue":1.2627,"netValue_forward":0.9847376664668221},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0683,"totalNetValue":1.2627,"netValue_forward":0.9847376664668221},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.068,"totalNetValue":1.2624,"netValue_forward":0.9844611324408558},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.0677,"totalNetValue":1.2621,"netValue_forward":0.9841845984148893},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003314,"netValue":1.0674,"totalNetValue":1.2618,"netValue_forward":0.9839080643889224},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0668,"totalNetValue":1.2612,"netValue_forward":0.9833549963369895},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.0665,"totalNetValue":1.2609,"netValue_forward":0.9830784623110229},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.0662,"totalNetValue":1.2606,"netValue_forward":0.9828019282850565},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.066,"totalNetValue":1.2604,"netValue_forward":0.9826175722677455},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0668,"totalNetValue":1.2612,"netValue_forward":0.9833549963369895},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0669,"totalNetValue":1.2613,"netValue_forward":0.9834471743456451},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0669,"totalNetValue":1.2613,"netValue_forward":0.9834471743456451},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0669,"totalNetValue":1.2613,"netValue_forward":0.9834471743456451},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0671,"totalNetValue":1.2615,"netValue_forward":0.983631530362956},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0672,"totalNetValue":1.2616,"netValue_forward":0.9837237083716116},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0671,"totalNetValue":1.2615,"netValue_forward":0.983631530362956},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0671,"totalNetValue":1.2615,"netValue_forward":0.983631530362956},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0672,"totalNetValue":1.2616,"netValue_forward":0.9837237083716116},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0666,"totalNetValue":1.261,"netValue_forward":0.9831706403196785},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0662,"totalNetValue":1.2606,"netValue_forward":0.9828019282850565},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0674,"totalNetValue":1.2618,"netValue_forward":0.9839080643889224},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.0678,"totalNetValue":1.2622,"netValue_forward":0.9842767764235446},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.0682,"totalNetValue":1.2626,"netValue_forward":0.9846454884581668},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0681,"totalNetValue":1.2625,"netValue_forward":0.9845533104495112},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0683,"totalNetValue":1.2627,"netValue_forward":0.9847376664668221},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003314,"netValue":1.068,"totalNetValue":1.2624,"netValue_forward":0.9844611324408558},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003314,"netValue":1.0677,"totalNetValue":1.2621,"netValue_forward":0.9841845984148893},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003314,"netValue":1.0673,"totalNetValue":1.2617,"netValue_forward":0.9838158863802671},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.067,"totalNetValue":1.2614,"netValue_forward":0.9835393523543005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.0668,"totalNetValue":1.2612,"netValue_forward":0.9833549963369895},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0663,"totalNetValue":1.2607,"netValue_forward":0.982894106293712},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0661,"totalNetValue":1.2605,"netValue_forward":0.982709750276401},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0658,"totalNetValue":1.2602,"netValue_forward":0.9824332162504346},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.0657,"totalNetValue":1.2601,"netValue_forward":0.9823410382417791},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0651,"totalNetValue":1.2595,"netValue_forward":0.9817879701898459},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.0644,"totalNetValue":1.2588,"netValue_forward":0.9811427241292573},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0643,"totalNetValue":1.2587,"netValue_forward":0.9810505461206018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0643,"totalNetValue":1.2587,"netValue_forward":0.9810505461206018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0643,"totalNetValue":1.2587,"netValue_forward":0.9810505461206018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0641,"totalNetValue":1.2585,"netValue_forward":0.9808661901032909},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0638,"totalNetValue":1.2582,"netValue_forward":0.9805896560773243},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0635,"totalNetValue":1.2579,"netValue_forward":0.9803131220513576},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0633,"totalNetValue":1.2577,"netValue_forward":0.9801287660340465},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0632,"totalNetValue":1.2576,"netValue_forward":0.980036588025391},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.0628,"totalNetValue":1.2572,"netValue_forward":0.9796678759907692},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0634,"totalNetValue":1.2578,"netValue_forward":0.980220944042702},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.0637,"totalNetValue":1.2581,"netValue_forward":0.9804974780686687},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.0637,"totalNetValue":1.2581,"netValue_forward":0.9804974780686687},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003314,"netValue":1.0633,"totalNetValue":1.2577,"netValue_forward":0.9801287660340465},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003314,"netValue":1.0628,"totalNetValue":1.2572,"netValue_forward":0.9796678759907692},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0633,"totalNetValue":1.2577,"netValue_forward":0.9801287660340465},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.0632,"totalNetValue":1.2576,"netValue_forward":0.980036588025391},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.063,"totalNetValue":1.2574,"netValue_forward":0.9798522320080801},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0627,"totalNetValue":1.2571,"netValue_forward":0.9795756979821136},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0625,"totalNetValue":1.2569,"netValue_forward":0.9793913419648026},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0622,"totalNetValue":1.2566,"netValue_forward":0.9791148079388361},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0619,"totalNetValue":1.2563,"netValue_forward":0.9788382739128695},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0621,"totalNetValue":1.2565,"netValue_forward":0.9790226299301805},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003314,"netValue":1.062,"totalNetValue":1.2564,"netValue_forward":0.9789304519215251},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003314,"netValue":1.0616,"totalNetValue":1.256,"netValue_forward":0.9785617398869031},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0615,"totalNetValue":1.2559,"netValue_forward":0.9784695618782476},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0614,"totalNetValue":1.2558,"netValue_forward":0.9783773838695919},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0612,"totalNetValue":1.2556,"netValue_forward":0.9781930278522809},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003314,"netValue":1.0612,"totalNetValue":1.2556,"netValue_forward":0.9781930278522809},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003314,"netValue":1.0611,"totalNetValue":1.2555,"netValue_forward":0.9781008498436253},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.0607,"totalNetValue":1.2551,"netValue_forward":0.9777321378090034},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0605,"totalNetValue":1.2549,"netValue_forward":0.9775477817916923},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003314,"netValue":1.0604,"totalNetValue":1.2548,"netValue_forward":0.9774556037830368},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003314,"netValue":1.0601,"totalNetValue":1.2545,"netValue_forward":0.9771790697570704},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003314,"netValue":1.0599,"totalNetValue":1.2543,"netValue_forward":0.9769947137397594},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003314,"netValue":1.0595,"totalNetValue":1.2539,"netValue_forward":0.9766260017051372},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0596,"totalNetValue":1.254,"netValue_forward":0.9767181797137928},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.0595,"totalNetValue":1.2539,"netValue_forward":0.9766260017051372},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003314,"netValue":1.0594,"totalNetValue":1.2538,"netValue_forward":0.9765338236964817},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003314,"netValue":1.0592,"totalNetValue":1.2536,"netValue_forward":0.9763494676791705},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0591,"totalNetValue":1.2535,"netValue_forward":0.9762572896705151},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003314,"netValue":1.059,"totalNetValue":1.2534,"netValue_forward":0.9761651116618595},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003314,"netValue":1.0587,"totalNetValue":1.2531,"netValue_forward":0.9758885776358931},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003314,"netValue":1.0585,"totalNetValue":1.2529,"netValue_forward":0.9757042216185822},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003314,"netValue":1.0586,"totalNetValue":1.253,"netValue_forward":0.9757963996272377},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003314,"netValue":1.0584,"totalNetValue":1.2528,"netValue_forward":0.9756120436099267},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003314,"netValue":1.0582,"totalNetValue":1.2526,"netValue_forward":0.9754276875926156},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003314,"netValue":1.0583,"totalNetValue":1.2527,"netValue_forward":0.9755198656012711},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003314,"netValue":1.0583,"totalNetValue":1.2527,"netValue_forward":0.9755198656012711},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003314,"netValue":1.0579,"totalNetValue":1.2523,"netValue_forward":0.9751511535666492},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003314,"netValue":1.0574,"totalNetValue":1.2518,"netValue_forward":0.9746902635233714},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003314,"netValue":1.0574,"totalNetValue":1.2518,"netValue_forward":0.9746902635233714},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003314,"netValue":1.0577,"totalNetValue":1.2521,"netValue_forward":0.974966797549338},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003314,"netValue":1.0576,"totalNetValue":1.252,"netValue_forward":0.9748746195406826},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003314,"netValue":1.0568,"totalNetValue":1.2512,"netValue_forward":0.9741371954714385},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003314,"netValue":1.0562,"totalNetValue":1.2506,"netValue_forward":0.9735841274195053},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003314,"netValue":1.0553,"totalNetValue":1.2497,"netValue_forward":0.9727545253416058},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003314,"netValue":1.0566,"totalNetValue":1.251,"netValue_forward":0.9739528394541275},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003314,"netValue":1.0575,"totalNetValue":1.2519,"netValue_forward":0.9747824415320272},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003314,"netValue":1.0575,"totalNetValue":1.2519,"netValue_forward":0.9747824415320272}]}