window.pageData = {"startDate":"2024-04-28T03:25:55.838Z","endDate":"2026-04-28T03:25:55.838Z","stock":{"_id":3000000003314,"stockCode":"003314","shortName":"浙商惠南纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3314,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-16T16:00:00.000Z","name":"浙商惠南纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠南纯债","pinyin":"zshnczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"何康","stockType":"fund_manager","stockCode":"db20923008","exchange":"fm","tickerId":811233140},{"name":"欧阳健","stockType":"fund_manager","stockCode":"8801599979","exchange":"fm","tickerId":152510184950}],"hotMetrics":{"fss":{"stockId":3000000003314,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":207,"f_h_s_a":8749938,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003314,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6001875167425663,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.5037663539051143,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4486031279240743,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6322393822393823,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.713049853372434,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7989769820971867,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.8182003672719853,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7985392574558734,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4570995730615618},"fp":{"stockId":3000000003314,"type":"fp","f_p_r_fys":0.00866706515242055,"f_p_r_m1":0.0031705142177744783,"f_p_r_m3":0.00696171059174544,"f_p_r_m6":0.010781671159029615,"f_p_r_y1":0.01564324968905617,"f_p_r_y3":0.07058301611960438,"f_p_r_y5":0.1300021845975885,"f_cagr_p_r_fs":0.030345573134725745,"f_p_r_d1":-0.00009285913269563295,"f_p_r_y2":0.03957805653862767,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000003314,"type":"ff","f_m_f":3134847,"f_m_f_r":0.003,"f_c_f":1044949,"f_c_f_r":0.001,"f_m_a_c_f":4179796,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003314,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0125,"f_nv_cr":0.00009877518767287263},"f_as":{"stockId":3000000003314,"type":"f_as","f_tas":937676157.3469,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025241,"name":"浙商惠南纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025241","tickerId":25241,"shortName":"浙商惠南纯债C","currency":"CNY","__csrcFundId":1003,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:41.361Z","inceptionDate":"2025-08-13T16:00:00.000Z","pinyin":"zshnczzqxzqtzjj","fundCollectionId":4000050630000}],"bondHoldings":[{"_id":"69e1bcd21afee757d08929a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003314,"stockCode":"148454","stockName":"23深创投01","holdings":800000,"marketCap":84026007,"netValueRatio":0.0896,"lastUpdated":"2026-04-17T04:53:38.440Z"},{"_id":"69e1bcd21afee757d08929a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003314,"stockCode":"524274","stockName":"25东莞01","holdings":800000,"marketCap":81557667,"netValueRatio":0.087,"lastUpdated":"2026-04-17T04:53:38.445Z"},{"_id":"69e1bcd21afee757d08929a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003314,"stockCode":"243279","stockName":"25国金04","holdings":700000,"marketCap":70828213,"netValueRatio":0.0755,"lastUpdated":"2026-04-17T04:53:38.450Z"},{"_id":"69e1bcd21afee757d08929a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003314,"stockCode":"102581304","stockName":"25山东铁发MTN002","holdings":600000,"marketCap":60984197,"netValueRatio":0.065,"lastUpdated":"2026-04-17T04:53:38.454Z"},{"_id":"69e1bcd21afee757d08929a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003314,"stockCode":"102582645","stockName":"25中兴通讯MTN003(科创债)","holdings":600000,"marketCap":60116758,"netValueRatio":0.0641,"lastUpdated":"2026-04-17T04:53:38.459Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003314,"date":"2026-04-26T16:00:00.000Z","nv":1.0125,"tnv":1.2918},{"stockId":3000000003314,"date":"2026-04-23T16:00:00.000Z","nv":1.0124,"tnv":1.2917},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003314,"nv":1.0126,"tnv":1.2919},{"stockId":3000000003314,"date":"2026-04-21T16:00:00.000Z","nv":1.0123,"tnv":1.2916},{"stockId":3000000003314,"date":"2026-04-20T16:00:00.000Z","nv":1.0121,"tnv":1.2914},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003314,"nv":1.0121,"tnv":1.2914},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003314,"nv":1.012,"tnv":1.2913},{"stockId":3000000003314,"date":"2026-04-15T16:00:00.000Z","nv":1.012,"tnv":1.2913},{"stockId":3000000003314,"date":"2026-04-14T16:00:00.000Z","nv":1.0117,"tnv":1.291},{"stockId":3000000003314,"date":"2026-04-13T16:00:00.000Z","nv":1.0116,"tnv":1.2909},{"stockId":3000000003314,"date":"2026-04-12T16:00:00.000Z","nv":1.0117,"tnv":1.291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003314,"nv":1.0117,"tnv":1.291},{"stockId":3000000003314,"date":"2026-04-08T16:00:00.000Z","nv":1.0115,"tnv":1.2908},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003314,"nv":1.0114,"tnv":1.2907},{"stockId":3000000003314,"date":"2026-04-06T16:00:00.000Z","nv":1.0111,"tnv":1.2904},{"stockId":3000000003314,"date":"2026-04-02T16:00:00.000Z","nv":1.0105,"tnv":1.2898},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003314,"nv":1.0102,"tnv":1.2895},{"stockId":3000000003314,"date":"2026-03-31T16:00:00.000Z","nv":1.0098,"tnv":1.2891},{"stockId":3000000003314,"date":"2026-03-30T16:00:00.000Z","nv":1.0097,"tnv":1.289},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003314,"nv":1.0095,"tnv":1.2888},{"stockId":3000000003314,"date":"2026-03-26T16:00:00.000Z","nv":1.0093,"tnv":1.2886},{"stockId":3000000003314,"date":"2026-03-25T16:00:00.000Z","nv":1.0091,"tnv":1.2884},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003314,"nv":1.0089,"tnv":1.2882},{"stockId":3000000003314,"date":"2026-03-23T16:00:00.000Z","nv":1.0087,"tnv":1.288},{"stockId":3000000003314,"date":"2026-03-22T16:00:00.000Z","nv":1.0085,"tnv":1.2878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003314,"nv":1.0086,"tnv":1.2879},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003314,"nv":1.0084,"tnv":1.2877},{"stockId":3000000003314,"date":"2026-03-17T16:00:00.000Z","nv":1.0081,"tnv":1.2874},{"stockId":3000000003314,"date":"2026-03-16T16:00:00.000Z","nv":1.0075,"tnv":1.2868},{"stockId":3000000003314,"date":"2026-03-15T16:00:00.000Z","nv":1.0075,"tnv":1.2868},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003314,"nv":1.0075,"tnv":1.2868},{"stockId":3000000003314,"date":"2026-03-11T16:00:00.000Z","nv":1.0072,"tnv":1.2865},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003314,"nv":1.0072,"tnv":1.2865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003314,"nv":1.0071,"tnv":1.2864},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003314,"nv":1.0073,"tnv":1.2866},{"stockId":3000000003314,"date":"2026-03-05T16:00:00.000Z","nv":1.0073,"tnv":1.2866},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003314,"nv":1.0073,"tnv":1.2866},{"stockId":3000000003314,"date":"2026-03-03T16:00:00.000Z","nv":1.0071,"tnv":1.2864},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003314,"nv":1.0069,"tnv":1.2862},{"stockId":3000000003314,"date":"2026-03-01T16:00:00.000Z","nv":1.0071,"tnv":1.2864},{"stockId":3000000003314,"date":"2026-02-26T16:00:00.000Z","nv":1.0067,"tnv":1.286},{"stockId":3000000003314,"date":"2026-02-25T16:00:00.000Z","nv":1.0068,"tnv":1.2861},{"stockId":3000000003314,"date":"2026-02-24T16:00:00.000Z","nv":1.0071,"tnv":1.2864},{"stockId":3000000003314,"date":"2026-02-23T16:00:00.000Z","nv":1.0071,"tnv":1.2864},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003314,"nv":1.0065,"tnv":1.2858},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003314,"nv":1.0064,"tnv":1.2857},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003314,"nv":1.0064,"tnv":1.2857},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003314,"nv":1.0061,"tnv":1.2854},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003314,"nv":1.0059,"tnv":1.2852},{"stockId":3000000003314,"date":"2026-02-05T16:00:00.000Z","nv":1.0058,"tnv":1.2851},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003314,"nv":1.0056,"tnv":1.2849},{"stockId":3000000003314,"date":"2026-02-03T16:00:00.000Z","nv":1.0058,"tnv":1.2851},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003314,"nv":1.0058,"tnv":1.2851},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003314,"nv":1.0057,"tnv":1.285},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003314,"nv":1.0057,"tnv":1.285},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003314,"nv":1.0057,"tnv":1.285},{"stockId":3000000003314,"date":"2026-01-27T16:00:00.000Z","nv":1.0056,"tnv":1.2849},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003314,"nv":1.0055,"tnv":1.2848},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003314,"nv":1.0056,"tnv":1.2849},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003314,"nv":1.0055,"tnv":1.2848},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003314,"nv":1.0053,"tnv":1.2846},{"stockId":3000000003314,"date":"2026-01-20T16:00:00.000Z","nv":1.0052,"tnv":1.2845},{"stockId":3000000003314,"date":"2026-01-19T16:00:00.000Z","nv":1.0049,"tnv":1.2842},{"stockId":3000000003314,"date":"2026-01-18T16:00:00.000Z","nv":1.0048,"tnv":1.2841},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003314,"nv":1.0046,"tnv":1.2839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003314,"nv":1.0044,"tnv":1.2837},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003314,"nv":1.0042,"tnv":1.2835},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003314,"nv":1.004,"tnv":1.2833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003314,"nv":1.0039,"tnv":1.2832},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003314,"nv":1.0038,"tnv":1.2831},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003314,"nv":1.0038,"tnv":1.2831},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003314,"nv":1.0038,"tnv":1.2831},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003314,"nv":1.0039,"tnv":1.2832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003314,"nv":1.004,"tnv":1.2833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003314,"nv":1.0038,"tnv":1.2831},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003314,"nv":1.0037,"tnv":1.283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003314,"nv":1.0037,"tnv":1.283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003314,"nv":1.0036,"tnv":1.2829},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003314,"nv":1.0035,"tnv":1.2828},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003314,"nv":1.0032,"tnv":1.2825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003314,"nv":1.0031,"tnv":1.2824},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003314,"nv":1.0029,"tnv":1.2822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003314,"nv":1.0028,"tnv":1.2821},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003314,"nv":1.0024,"tnv":1.2817},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003314,"nv":1.0023,"tnv":1.2816},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003314,"nv":1.0021,"tnv":1.2814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003314,"nv":1.0021,"tnv":1.2814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003314,"nv":1.0023,"tnv":1.2816},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003314,"nv":1.002,"tnv":1.2813},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003314,"nv":1.0019,"tnv":1.2812},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003314,"nv":1.0018,"tnv":1.2811},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003314,"nv":1.0017,"tnv":1.281},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003314,"nv":1.0018,"tnv":1.2811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003314,"nv":1.0025,"tnv":1.2818},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003314,"nv":1.0028,"tnv":1.2821},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003314,"nv":1.0027,"tnv":1.282},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003314,"nv":1.0028,"tnv":1.2821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003314,"nv":1.0028,"tnv":1.2821},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003314,"nv":1.0027,"tnv":1.282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003314,"nv":1.0028,"tnv":1.2821},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003314,"nv":1.0032,"tnv":1.2825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003314,"nv":1.0032,"tnv":1.2825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003314,"nv":1.0031,"tnv":1.2824},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003314,"nv":1.0029,"tnv":1.2822},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003314,"nv":1.00280126,"tnv":1.28208126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003314,"nv":1.0028,"tnv":1.2821},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003314,"nv":1.0028,"tnv":1.2821},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003314,"nv":1.0027,"tnv":1.282},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003314,"nv":1.0027,"tnv":1.282},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003314,"nv":1.0027,"tnv":1.282},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003314,"nv":1.0025,"tnv":1.2818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003314,"nv":1.0022,"tnv":1.2815},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003314,"nv":1.002,"tnv":1.2813},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003314,"nv":1.0019,"tnv":1.2812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003314,"nv":1.0019,"tnv":1.2812},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003314,"nv":1.0019,"tnv":1.2812},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003314,"nv":1.0018,"tnv":1.2811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003314,"nv":1.0018,"tnv":1.2811},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003314,"nv":1.0017,"tnv":1.281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003314,"nv":1.0017,"tnv":1.281},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003314,"nv":1.0017,"tnv":1.281},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003314,"nv":1.0017,"tnv":1.281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003314,"nv":1.0016,"tnv":1.2809},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003314,"nv":1.0016,"tnv":1.2809},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003314,"nv":1.0016,"tnv":1.2809},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003314,"nv":1.0029,"tnv":1.2822},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003314,"nv":1.0029,"tnv":1.2822},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003314,"nv":1.0028,"tnv":1.2821},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003314,"nv":1.0028,"tnv":1.2821},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003314,"nv":1.0028,"tnv":1.2821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003314,"nv":1.0027,"tnv":1.282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003314,"nv":1.0027,"tnv":1.282},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003314,"nv":1.0026,"tnv":1.2819},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003314,"nv":1.0026,"tnv":1.2819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003314,"nv":1.0025,"tnv":1.2818},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003314,"nv":1.0026,"tnv":1.2819},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003314,"nv":1.0024,"tnv":1.2817},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003314,"nv":1.0024,"tnv":1.2817},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003314,"nv":1.0024,"tnv":1.2817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003314,"nv":1.0023,"tnv":1.2816},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003314,"nv":1.0023,"tnv":1.2816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003314,"nv":1.0022,"tnv":1.2815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003314,"nv":1.0022,"tnv":1.2815},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003314,"nv":1.0022,"tnv":1.2815},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003314,"nv":1.0022,"tnv":1.2815},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003314,"nv":1.0022,"tnv":1.2815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003314,"nv":1.0022,"tnv":1.2815},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003314,"nv":1.0021,"tnv":1.2814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003314,"nv":1.0021,"tnv":1.2814},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003314,"nv":1.002,"tnv":1.2813},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003314,"nv":1.002,"tnv":1.2813},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003314,"nv":1.0012,"tnv":1.2805},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003314,"nv":1.0012,"tnv":1.2805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003314,"nv":1.001,"tnv":1.2803},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003314,"nv":1.0013,"tnv":1.2806},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003314,"nv":1.0012,"tnv":1.2805},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003314,"nv":1.0012,"tnv":1.2805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003314,"nv":1.0011,"tnv":1.2804},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003314,"nv":1.0011,"tnv":1.2804},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003314,"nv":1.0011,"tnv":1.2804},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003314,"nv":1.0371,"tnv":1.2804},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003314,"nv":1.0369,"tnv":1.2802},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003314,"nv":1.0369,"tnv":1.2802},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003314,"nv":1.0367,"tnv":1.28},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003314,"nv":1.0367,"tnv":1.28},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003314,"nv":1.0367,"tnv":1.28},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003314,"nv":1.0369,"tnv":1.2802},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003314,"nv":1.0369,"tnv":1.2802},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003314,"nv":1.0369,"tnv":1.2802},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003314,"nv":1.0368,"tnv":1.2801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003314,"nv":1.0368,"tnv":1.2801},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003314,"nv":1.0368,"tnv":1.2801},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003314,"nv":1.0367,"tnv":1.28},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003314,"nv":1.0365,"tnv":1.2798},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003314,"nv":1.0364,"tnv":1.2797},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003314,"nv":1.0364,"tnv":1.2797},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003314,"nv":1.0363,"tnv":1.2796},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003314,"nv":1.0362,"tnv":1.2795},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003314,"nv":1.036,"tnv":1.2793},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003314,"nv":1.0359,"tnv":1.2792},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003314,"nv":1.036,"tnv":1.2793},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003314,"nv":1.0358,"tnv":1.2791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003314,"nv":1.0356,"tnv":1.2789},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003314,"nv":1.0365,"tnv":1.2798},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003314,"nv":1.0856,"tnv":1.28},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003314,"nv":1.0859,"tnv":1.2803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003314,"nv":1.0861,"tnv":1.2805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003314,"nv":1.0861,"tnv":1.2805},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003314,"nv":1.086,"tnv":1.2804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003314,"nv":1.0859,"tnv":1.2803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003314,"nv":1.0854,"tnv":1.2798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003314,"nv":1.0855,"tnv":1.2799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003314,"nv":1.0856,"tnv":1.28},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003314,"nv":1.086,"tnv":1.2804},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003314,"nv":1.086,"tnv":1.2804},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003314,"nv":1.0862,"tnv":1.2806},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003314,"nv":1.0861,"tnv":1.2805},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003314,"nv":1.086,"tnv":1.2804},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003314,"nv":1.0858,"tnv":1.2802},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003314,"nv":1.0854,"tnv":1.2798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003314,"nv":1.0853,"tnv":1.2797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003314,"nv":1.0853,"tnv":1.2797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003314,"nv":1.0851,"tnv":1.2795},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003314,"nv":1.085,"tnv":1.2794},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003314,"nv":1.085,"tnv":1.2794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003314,"nv":1.0852,"tnv":1.2796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003314,"nv":1.0851,"tnv":1.2795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003314,"nv":1.0851,"tnv":1.2795},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003314,"nv":1.0851,"tnv":1.2795},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003314,"nv":1.085,"tnv":1.2794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003314,"nv":1.0847,"tnv":1.2791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003314,"nv":1.0847,"tnv":1.2791},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003314,"nv":1.0846,"tnv":1.279},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003314,"nv":1.0847,"tnv":1.2791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003314,"nv":1.0845,"tnv":1.2789},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003314,"nv":1.0845,"tnv":1.2789},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003314,"nv":1.0843,"tnv":1.2787},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003314,"nv":1.0838,"tnv":1.2782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003314,"nv":1.0836,"tnv":1.278},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003314,"nv":1.0835,"tnv":1.2779},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003314,"nv":1.0835,"tnv":1.2779},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003314,"nv":1.083,"tnv":1.2774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003314,"nv":1.0834,"tnv":1.2778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003314,"nv":1.0836,"tnv":1.278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003314,"nv":1.0838,"tnv":1.2782},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003314,"nv":1.0837,"tnv":1.2781},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003314,"nv":1.0836,"tnv":1.278},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003314,"nv":1.0836,"tnv":1.278},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003314,"nv":1.0836,"tnv":1.278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003314,"nv":1.0836,"tnv":1.278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003314,"nv":1.0833,"tnv":1.2777},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003314,"nv":1.0834,"tnv":1.2778},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003314,"nv":1.0837,"tnv":1.2781},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003314,"nv":1.0837,"tnv":1.2781},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003314,"nv":1.0832,"tnv":1.2776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003314,"nv":1.0838,"tnv":1.2782},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003314,"nv":1.0835,"tnv":1.2779},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003314,"nv":1.0828,"tnv":1.2772},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003314,"nv":1.0826,"tnv":1.277},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003314,"nv":1.0825,"tnv":1.2769},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003314,"nv":1.0821,"tnv":1.2765},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003314,"nv":1.0817,"tnv":1.2761},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003314,"nv":1.0815,"tnv":1.2759},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003314,"nv":1.0815,"tnv":1.2759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003314,"nv":1.0816,"tnv":1.276},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003314,"nv":1.0817,"tnv":1.2761},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003314,"nv":1.0816,"tnv":1.276},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003314,"nv":1.0817,"tnv":1.2761},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003314,"nv":1.0815,"tnv":1.2759},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003314,"nv":1.0817,"tnv":1.2761},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003314,"nv":1.0815,"tnv":1.2759},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003314,"nv":1.0816,"tnv":1.276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003314,"nv":1.0815,"tnv":1.2759},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003314,"nv":1.0814,"tnv":1.2758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003314,"nv":1.0815,"tnv":1.2759},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003314,"nv":1.0815,"tnv":1.2759},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003314,"nv":1.082,"tnv":1.2764},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003314,"nv":1.0809,"tnv":1.2753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003314,"nv":1.08,"tnv":1.2744},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003314,"nv":1.0798,"tnv":1.2742},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003314,"nv":1.0798,"tnv":1.2742},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003314,"nv":1.0793,"tnv":1.2737},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003314,"nv":1.0794,"tnv":1.2738},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003314,"nv":1.0796,"tnv":1.274},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003314,"nv":1.079,"tnv":1.2734},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003314,"nv":1.0788,"tnv":1.2732},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003314,"nv":1.0785,"tnv":1.2729},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003314,"nv":1.0785,"tnv":1.2729},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003314,"nv":1.0778,"tnv":1.2722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003314,"nv":1.0776,"tnv":1.272},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003314,"nv":1.0773,"tnv":1.2717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003314,"nv":1.0776,"tnv":1.272},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003314,"nv":1.0774,"tnv":1.2718},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003314,"nv":1.0768,"tnv":1.2712},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003314,"nv":1.0765,"tnv":1.2709},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003314,"nv":1.0768,"tnv":1.2712},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003314,"nv":1.0769,"tnv":1.2713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003314,"nv":1.0774,"tnv":1.2718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003314,"nv":1.0776,"tnv":1.272},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003314,"nv":1.0774,"tnv":1.2718},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003314,"nv":1.0772,"tnv":1.2716},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003314,"nv":1.0768,"tnv":1.2712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003314,"nv":1.0767,"tnv":1.2711},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003314,"nv":1.077,"tnv":1.2714},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003314,"nv":1.0769,"tnv":1.2713},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003314,"nv":1.077,"tnv":1.2714},{"stockId":3000000003314,"date":"2025-02-20T16:00:00.000Z","nv":1.0774,"tnv":1.2718},{"stockId":3000000003314,"date":"2025-02-19T16:00:00.000Z","nv":1.078,"tnv":1.2724},{"stockId":3000000003314,"date":"2025-02-18T16:00:00.000Z","nv":1.0784,"tnv":1.2728},{"stockId":3000000003314,"date":"2025-02-17T16:00:00.000Z","nv":1.0783,"tnv":1.2727},{"stockId":3000000003314,"date":"2025-02-16T16:00:00.000Z","nv":1.0788,"tnv":1.2732},{"stockId":3000000003314,"date":"2025-02-13T16:00:00.000Z","nv":1.079,"tnv":1.2734},{"stockId":3000000003314,"date":"2025-02-12T16:00:00.000Z","nv":1.0794,"tnv":1.2738},{"stockId":3000000003314,"date":"2025-02-11T16:00:00.000Z","nv":1.0795,"tnv":1.2739},{"stockId":3000000003314,"date":"2025-02-10T16:00:00.000Z","nv":1.0795,"tnv":1.2739},{"stockId":3000000003314,"date":"2025-02-09T16:00:00.000Z","nv":1.0797,"tnv":1.2741},{"stockId":3000000003314,"date":"2025-02-06T16:00:00.000Z","nv":1.0801,"tnv":1.2745},{"stockId":3000000003314,"date":"2025-02-05T16:00:00.000Z","nv":1.0799,"tnv":1.2743},{"stockId":3000000003314,"date":"2025-02-04T16:00:00.000Z","nv":1.0794,"tnv":1.2738},{"stockId":3000000003314,"date":"2025-01-26T16:00:00.000Z","nv":1.079,"tnv":1.2734},{"stockId":3000000003314,"date":"2025-01-23T16:00:00.000Z","nv":1.078,"tnv":1.2724},{"stockId":3000000003314,"date":"2025-01-22T16:00:00.000Z","nv":1.078,"tnv":1.2724},{"stockId":3000000003314,"date":"2025-01-21T16:00:00.000Z","nv":1.0786,"tnv":1.273},{"stockId":3000000003314,"date":"2025-01-20T16:00:00.000Z","nv":1.0784,"tnv":1.2728},{"stockId":3000000003314,"date":"2025-01-19T16:00:00.000Z","nv":1.0784,"tnv":1.2728},{"stockId":3000000003314,"date":"2025-01-16T16:00:00.000Z","nv":1.0786,"tnv":1.273},{"stockId":3000000003314,"date":"2025-01-15T16:00:00.000Z","nv":1.0788,"tnv":1.2732},{"stockId":3000000003314,"date":"2025-01-14T16:00:00.000Z","nv":1.0794,"tnv":1.2738},{"stockId":3000000003314,"date":"2025-01-13T16:00:00.000Z","nv":1.0794,"tnv":1.2738},{"stockId":3000000003314,"date":"2025-01-12T16:00:00.000Z","nv":1.0793,"tnv":1.2737},{"stockId":3000000003314,"date":"2025-01-09T16:00:00.000Z","nv":1.0798,"tnv":1.2742},{"stockId":3000000003314,"date":"2025-01-08T16:00:00.000Z","nv":1.0801,"tnv":1.2745},{"stockId":3000000003314,"date":"2025-01-07T16:00:00.000Z","nv":1.0806,"tnv":1.275},{"stockId":3000000003314,"date":"2025-01-06T16:00:00.000Z","nv":1.0809,"tnv":1.2753},{"stockId":3000000003314,"date":"2025-01-05T16:00:00.000Z","nv":1.0813,"tnv":1.2757},{"stockId":3000000003314,"date":"2025-01-02T16:00:00.000Z","nv":1.0812,"tnv":1.2756},{"stockId":3000000003314,"date":"2025-01-01T16:00:00.000Z","nv":1.0809,"tnv":1.2753},{"stockId":3000000003314,"date":"2024-12-30T16:00:00.000Z","nv":1.0804,"tnv":1.2748},{"stockId":3000000003314,"date":"2024-12-29T16:00:00.000Z","nv":1.0799,"tnv":1.2743},{"stockId":3000000003314,"date":"2024-12-26T16:00:00.000Z","nv":1.0797,"tnv":1.2741},{"stockId":3000000003314,"date":"2024-12-25T16:00:00.000Z","nv":1.0791,"tnv":1.2735},{"stockId":3000000003314,"date":"2024-12-24T16:00:00.000Z","nv":1.0791,"tnv":1.2735},{"stockId":3000000003314,"date":"2024-12-23T16:00:00.000Z","nv":1.0795,"tnv":1.2739},{"stockId":3000000003314,"date":"2024-12-22T16:00:00.000Z","nv":1.0795,"tnv":1.2739},{"stockId":3000000003314,"date":"2024-12-19T16:00:00.000Z","nv":1.0789,"tnv":1.2733},{"stockId":3000000003314,"date":"2024-12-18T16:00:00.000Z","nv":1.0782,"tnv":1.2726},{"stockId":3000000003314,"date":"2024-12-17T16:00:00.000Z","nv":1.0781,"tnv":1.2725},{"stockId":3000000003314,"date":"2024-12-16T16:00:00.000Z","nv":1.0782,"tnv":1.2726},{"stockId":3000000003314,"date":"2024-12-15T16:00:00.000Z","nv":1.0784,"tnv":1.2728},{"stockId":3000000003314,"date":"2024-12-12T16:00:00.000Z","nv":1.0779,"tnv":1.2723},{"stockId":3000000003314,"date":"2024-12-11T16:00:00.000Z","nv":1.0771,"tnv":1.2715},{"stockId":3000000003314,"date":"2024-12-10T16:00:00.000Z","nv":1.0767,"tnv":1.2711},{"stockId":3000000003314,"date":"2024-12-09T16:00:00.000Z","nv":1.0767,"tnv":1.2711},{"stockId":3000000003314,"date":"2024-12-08T16:00:00.000Z","nv":1.0758,"tnv":1.2702},{"stockId":3000000003314,"date":"2024-12-05T16:00:00.000Z","nv":1.0755,"tnv":1.2699},{"stockId":3000000003314,"date":"2024-12-04T16:00:00.000Z","nv":1.0754,"tnv":1.2698},{"stockId":3000000003314,"date":"2024-12-03T16:00:00.000Z","nv":1.0752,"tnv":1.2696},{"stockId":3000000003314,"date":"2024-12-02T16:00:00.000Z","nv":1.0748,"tnv":1.2692},{"stockId":3000000003314,"date":"2024-12-01T16:00:00.000Z","nv":1.0748,"tnv":1.2692},{"stockId":3000000003314,"date":"2024-11-28T16:00:00.000Z","nv":1.0733,"tnv":1.2677},{"stockId":3000000003314,"date":"2024-11-27T16:00:00.000Z","nv":1.0727,"tnv":1.2671},{"stockId":3000000003314,"date":"2024-11-26T16:00:00.000Z","nv":1.0724,"tnv":1.2668},{"stockId":3000000003314,"date":"2024-11-25T16:00:00.000Z","nv":1.0723,"tnv":1.2667},{"stockId":3000000003314,"date":"2024-11-24T16:00:00.000Z","nv":1.0722,"tnv":1.2666},{"stockId":3000000003314,"date":"2024-11-21T16:00:00.000Z","nv":1.0718,"tnv":1.2662},{"stockId":3000000003314,"date":"2024-11-20T16:00:00.000Z","nv":1.0716,"tnv":1.266},{"stockId":3000000003314,"date":"2024-11-19T16:00:00.000Z","nv":1.0714,"tnv":1.2658},{"stockId":3000000003314,"date":"2024-11-18T16:00:00.000Z","nv":1.0714,"tnv":1.2658},{"stockId":3000000003314,"date":"2024-11-17T16:00:00.000Z","nv":1.0714,"tnv":1.2658},{"stockId":3000000003314,"date":"2024-11-14T16:00:00.000Z","nv":1.0714,"tnv":1.2658},{"stockId":3000000003314,"date":"2024-11-13T16:00:00.000Z","nv":1.0713,"tnv":1.2657},{"stockId":3000000003314,"date":"2024-11-12T16:00:00.000Z","nv":1.0713,"tnv":1.2657},{"stockId":3000000003314,"date":"2024-11-11T16:00:00.000Z","nv":1.0713,"tnv":1.2657},{"stockId":3000000003314,"date":"2024-11-10T16:00:00.000Z","nv":1.0711,"tnv":1.2655},{"stockId":3000000003314,"date":"2024-11-07T16:00:00.000Z","nv":1.0708,"tnv":1.2652},{"stockId":3000000003314,"date":"2024-11-06T16:00:00.000Z","nv":1.0706,"tnv":1.265},{"stockId":3000000003314,"date":"2024-11-05T16:00:00.000Z","nv":1.0701,"tnv":1.2645},{"stockId":3000000003314,"date":"2024-11-04T16:00:00.000Z","nv":1.0699,"tnv":1.2643},{"stockId":3000000003314,"date":"2024-11-03T16:00:00.000Z","nv":1.0697,"tnv":1.2641},{"stockId":3000000003314,"date":"2024-10-31T16:00:00.000Z","nv":1.0694,"tnv":1.2638},{"stockId":3000000003314,"date":"2024-10-30T16:00:00.000Z","nv":1.0688,"tnv":1.2632},{"stockId":3000000003314,"date":"2024-10-29T16:00:00.000Z","nv":1.0686,"tnv":1.263},{"stockId":3000000003314,"date":"2024-10-28T16:00:00.000Z","nv":1.0684,"tnv":1.2628},{"stockId":3000000003314,"date":"2024-10-27T16:00:00.000Z","nv":1.0684,"tnv":1.2628},{"stockId":3000000003314,"date":"2024-10-24T16:00:00.000Z","nv":1.0683,"tnv":1.2627},{"stockId":3000000003314,"date":"2024-10-23T16:00:00.000Z","nv":1.0682,"tnv":1.2626},{"stockId":3000000003314,"date":"2024-10-22T16:00:00.000Z","nv":1.0681,"tnv":1.2625},{"stockId":3000000003314,"date":"2024-10-21T16:00:00.000Z","nv":1.0687,"tnv":1.2631},{"stockId":3000000003314,"date":"2024-10-20T16:00:00.000Z","nv":1.069,"tnv":1.2634},{"stockId":3000000003314,"date":"2024-10-17T16:00:00.000Z","nv":1.0691,"tnv":1.2635},{"stockId":3000000003314,"date":"2024-10-16T16:00:00.000Z","nv":1.0691,"tnv":1.2635},{"stockId":3000000003314,"date":"2024-10-15T16:00:00.000Z","nv":1.0689,"tnv":1.2633},{"stockId":3000000003314,"date":"2024-10-14T16:00:00.000Z","nv":1.0689,"tnv":1.2633},{"stockId":3000000003314,"date":"2024-10-13T16:00:00.000Z","nv":1.0686,"tnv":1.263},{"stockId":3000000003314,"date":"2024-10-10T16:00:00.000Z","nv":1.0674,"tnv":1.2618},{"stockId":3000000003314,"date":"2024-10-09T16:00:00.000Z","nv":1.0659,"tnv":1.2603},{"stockId":3000000003314,"date":"2024-10-08T16:00:00.000Z","nv":1.0645,"tnv":1.2589},{"stockId":3000000003314,"date":"2024-10-07T16:00:00.000Z","nv":1.0651,"tnv":1.2595},{"stockId":3000000003314,"date":"2024-09-29T16:00:00.000Z","nv":1.0663,"tnv":1.2607},{"stockId":3000000003314,"date":"2024-09-26T16:00:00.000Z","nv":1.0681,"tnv":1.2625},{"stockId":3000000003314,"date":"2024-09-25T16:00:00.000Z","nv":1.0704,"tnv":1.2648},{"stockId":3000000003314,"date":"2024-09-24T16:00:00.000Z","nv":1.0708,"tnv":1.2652},{"stockId":3000000003314,"date":"2024-09-23T16:00:00.000Z","nv":1.0698,"tnv":1.2642},{"stockId":3000000003314,"date":"2024-09-22T16:00:00.000Z","nv":1.0699,"tnv":1.2643},{"stockId":3000000003314,"date":"2024-09-19T16:00:00.000Z","nv":1.0697,"tnv":1.2641},{"stockId":3000000003314,"date":"2024-09-18T16:00:00.000Z","nv":1.0697,"tnv":1.2641},{"stockId":3000000003314,"date":"2024-09-17T16:00:00.000Z","nv":1.0698,"tnv":1.2642},{"stockId":3000000003314,"date":"2024-09-12T16:00:00.000Z","nv":1.0694,"tnv":1.2638},{"stockId":3000000003314,"date":"2024-09-11T16:00:00.000Z","nv":1.0692,"tnv":1.2636},{"stockId":3000000003314,"date":"2024-09-10T16:00:00.000Z","nv":1.0691,"tnv":1.2635},{"stockId":3000000003314,"date":"2024-09-09T16:00:00.000Z","nv":1.0688,"tnv":1.2632},{"stockId":3000000003314,"date":"2024-09-08T16:00:00.000Z","nv":1.0686,"tnv":1.263},{"stockId":3000000003314,"date":"2024-09-05T16:00:00.000Z","nv":1.0683,"tnv":1.2627},{"stockId":3000000003314,"date":"2024-09-04T16:00:00.000Z","nv":1.0683,"tnv":1.2627},{"stockId":3000000003314,"date":"2024-09-03T16:00:00.000Z","nv":1.068,"tnv":1.2624},{"stockId":3000000003314,"date":"2024-09-02T16:00:00.000Z","nv":1.0677,"tnv":1.2621},{"stockId":3000000003314,"date":"2024-09-01T16:00:00.000Z","nv":1.0674,"tnv":1.2618},{"stockId":3000000003314,"date":"2024-08-29T16:00:00.000Z","nv":1.0668,"tnv":1.2612},{"stockId":3000000003314,"date":"2024-08-28T16:00:00.000Z","nv":1.0665,"tnv":1.2609},{"stockId":3000000003314,"date":"2024-08-27T16:00:00.000Z","nv":1.0662,"tnv":1.2606},{"stockId":3000000003314,"date":"2024-08-26T16:00:00.000Z","nv":1.066,"tnv":1.2604},{"stockId":3000000003314,"date":"2024-08-25T16:00:00.000Z","nv":1.0668,"tnv":1.2612},{"stockId":3000000003314,"date":"2024-08-22T16:00:00.000Z","nv":1.0669,"tnv":1.2613},{"stockId":3000000003314,"date":"2024-08-21T16:00:00.000Z","nv":1.0669,"tnv":1.2613},{"stockId":3000000003314,"date":"2024-08-20T16:00:00.000Z","nv":1.0669,"tnv":1.2613},{"stockId":3000000003314,"date":"2024-08-19T16:00:00.000Z","nv":1.0671,"tnv":1.2615},{"stockId":3000000003314,"date":"2024-08-18T16:00:00.000Z","nv":1.0672,"tnv":1.2616},{"stockId":3000000003314,"date":"2024-08-15T16:00:00.000Z","nv":1.0671,"tnv":1.2615},{"stockId":3000000003314,"date":"2024-08-14T16:00:00.000Z","nv":1.0671,"tnv":1.2615},{"stockId":3000000003314,"date":"2024-08-13T16:00:00.000Z","nv":1.0672,"tnv":1.2616},{"stockId":3000000003314,"date":"2024-08-12T16:00:00.000Z","nv":1.0666,"tnv":1.261},{"stockId":3000000003314,"date":"2024-08-11T16:00:00.000Z","nv":1.0662,"tnv":1.2606},{"stockId":3000000003314,"date":"2024-08-08T16:00:00.000Z","nv":1.0674,"tnv":1.2618},{"stockId":3000000003314,"date":"2024-08-07T16:00:00.000Z","nv":1.0678,"tnv":1.2622},{"stockId":3000000003314,"date":"2024-08-06T16:00:00.000Z","nv":1.0682,"tnv":1.2626},{"stockId":3000000003314,"date":"2024-08-05T16:00:00.000Z","nv":1.0681,"tnv":1.2625},{"stockId":3000000003314,"date":"2024-08-04T16:00:00.000Z","nv":1.0683,"tnv":1.2627},{"stockId":3000000003314,"date":"2024-08-01T16:00:00.000Z","nv":1.068,"tnv":1.2624},{"stockId":3000000003314,"date":"2024-07-31T16:00:00.000Z","nv":1.0677,"tnv":1.2621},{"stockId":3000000003314,"date":"2024-07-30T16:00:00.000Z","nv":1.0673,"tnv":1.2617},{"stockId":3000000003314,"date":"2024-07-29T16:00:00.000Z","nv":1.067,"tnv":1.2614},{"stockId":3000000003314,"date":"2024-07-28T16:00:00.000Z","nv":1.0668,"tnv":1.2612},{"stockId":3000000003314,"date":"2024-07-25T16:00:00.000Z","nv":1.0663,"tnv":1.2607},{"stockId":3000000003314,"date":"2024-07-24T16:00:00.000Z","nv":1.0661,"tnv":1.2605},{"stockId":3000000003314,"date":"2024-07-23T16:00:00.000Z","nv":1.0658,"tnv":1.2602},{"stockId":3000000003314,"date":"2024-07-22T16:00:00.000Z","nv":1.0657,"tnv":1.2601},{"stockId":3000000003314,"date":"2024-07-21T16:00:00.000Z","nv":1.0651,"tnv":1.2595},{"stockId":3000000003314,"date":"2024-07-18T16:00:00.000Z","nv":1.0644,"tnv":1.2588},{"stockId":3000000003314,"date":"2024-07-17T16:00:00.000Z","nv":1.0643,"tnv":1.2587},{"stockId":3000000003314,"date":"2024-07-16T16:00:00.000Z","nv":1.0643,"tnv":1.2587},{"stockId":3000000003314,"date":"2024-07-15T16:00:00.000Z","nv":1.0643,"tnv":1.2587},{"stockId":3000000003314,"date":"2024-07-14T16:00:00.000Z","nv":1.0641,"tnv":1.2585},{"stockId":3000000003314,"date":"2024-07-11T16:00:00.000Z","nv":1.0638,"tnv":1.2582},{"stockId":3000000003314,"date":"2024-07-10T16:00:00.000Z","nv":1.0635,"tnv":1.2579},{"stockId":3000000003314,"date":"2024-07-09T16:00:00.000Z","nv":1.0633,"tnv":1.2577},{"stockId":3000000003314,"date":"2024-07-08T16:00:00.000Z","nv":1.0632,"tnv":1.2576},{"stockId":3000000003314,"date":"2024-07-07T16:00:00.000Z","nv":1.0628,"tnv":1.2572},{"stockId":3000000003314,"date":"2024-07-04T16:00:00.000Z","nv":1.0634,"tnv":1.2578},{"stockId":3000000003314,"date":"2024-07-03T16:00:00.000Z","nv":1.0637,"tnv":1.2581},{"stockId":3000000003314,"date":"2024-07-02T16:00:00.000Z","nv":1.0637,"tnv":1.2581},{"stockId":3000000003314,"date":"2024-07-01T16:00:00.000Z","nv":1.0633,"tnv":1.2577},{"stockId":3000000003314,"date":"2024-06-30T16:00:00.000Z","nv":1.0628,"tnv":1.2572},{"stockId":3000000003314,"date":"2024-06-27T16:00:00.000Z","nv":1.0632,"tnv":1.2576},{"stockId":3000000003314,"date":"2024-06-26T16:00:00.000Z","nv":1.063,"tnv":1.2574},{"stockId":3000000003314,"date":"2024-06-25T16:00:00.000Z","nv":1.0627,"tnv":1.2571},{"stockId":3000000003314,"date":"2024-06-24T16:00:00.000Z","nv":1.0625,"tnv":1.2569},{"stockId":3000000003314,"date":"2024-06-23T16:00:00.000Z","nv":1.0622,"tnv":1.2566},{"stockId":3000000003314,"date":"2024-06-20T16:00:00.000Z","nv":1.0619,"tnv":1.2563},{"stockId":3000000003314,"date":"2024-06-19T16:00:00.000Z","nv":1.0621,"tnv":1.2565},{"stockId":3000000003314,"date":"2024-06-18T16:00:00.000Z","nv":1.062,"tnv":1.2564},{"stockId":3000000003314,"date":"2024-06-17T16:00:00.000Z","nv":1.0616,"tnv":1.256},{"stockId":3000000003314,"date":"2024-06-16T16:00:00.000Z","nv":1.0615,"tnv":1.2559},{"stockId":3000000003314,"date":"2024-06-13T16:00:00.000Z","nv":1.0614,"tnv":1.2558},{"stockId":3000000003314,"date":"2024-06-12T16:00:00.000Z","nv":1.0612,"tnv":1.2556},{"stockId":3000000003314,"date":"2024-06-11T16:00:00.000Z","nv":1.0612,"tnv":1.2556},{"stockId":3000000003314,"date":"2024-06-10T16:00:00.000Z","nv":1.0611,"tnv":1.2555},{"stockId":3000000003314,"date":"2024-06-06T16:00:00.000Z","nv":1.0607,"tnv":1.2551},{"stockId":3000000003314,"date":"2024-06-05T16:00:00.000Z","nv":1.0605,"tnv":1.2549},{"stockId":3000000003314,"date":"2024-06-04T16:00:00.000Z","nv":1.0604,"tnv":1.2548},{"stockId":3000000003314,"date":"2024-06-03T16:00:00.000Z","nv":1.0601,"tnv":1.2545},{"stockId":3000000003314,"date":"2024-06-02T16:00:00.000Z","nv":1.0599,"tnv":1.2543},{"stockId":3000000003314,"date":"2024-05-30T16:00:00.000Z","nv":1.0595,"tnv":1.2539},{"stockId":3000000003314,"date":"2024-05-29T16:00:00.000Z","nv":1.0596,"tnv":1.254},{"stockId":3000000003314,"date":"2024-05-28T16:00:00.000Z","nv":1.0595,"tnv":1.2539},{"stockId":3000000003314,"date":"2024-05-27T16:00:00.000Z","nv":1.0594,"tnv":1.2538},{"stockId":3000000003314,"date":"2024-05-26T16:00:00.000Z","nv":1.0592,"tnv":1.2536},{"stockId":3000000003314,"date":"2024-05-23T16:00:00.000Z","nv":1.0591,"tnv":1.2535},{"stockId":3000000003314,"date":"2024-05-22T16:00:00.000Z","nv":1.059,"tnv":1.2534},{"stockId":3000000003314,"date":"2024-05-21T16:00:00.000Z","nv":1.0587,"tnv":1.2531},{"stockId":3000000003314,"date":"2024-05-20T16:00:00.000Z","nv":1.0585,"tnv":1.2529},{"stockId":3000000003314,"date":"2024-05-19T16:00:00.000Z","nv":1.0586,"tnv":1.253},{"stockId":3000000003314,"date":"2024-05-16T16:00:00.000Z","nv":1.0584,"tnv":1.2528},{"stockId":3000000003314,"date":"2024-05-15T16:00:00.000Z","nv":1.0582,"tnv":1.2526},{"stockId":3000000003314,"date":"2024-05-14T16:00:00.000Z","nv":1.0583,"tnv":1.2527},{"stockId":3000000003314,"date":"2024-05-13T16:00:00.000Z","nv":1.0583,"tnv":1.2527},{"stockId":3000000003314,"date":"2024-05-12T16:00:00.000Z","nv":1.0579,"tnv":1.2523},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003314,"nv":1.0574,"tnv":1.2518},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003314,"nv":1.0574,"tnv":1.2518},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003314,"nv":1.0577,"tnv":1.2521},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003314,"nv":1.0576,"tnv":1.252},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003314,"nv":1.0568,"tnv":1.2512},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003314,"nv":1.0562,"tnv":1.2506},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003314,"nv":1.0553,"tnv":1.2497}],"influencesList":[{"stockId":3000000003314,"date":"2025-08-25T16:00:00.000Z","exDate":"2025-08-25T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003314,"date":"2025-07-22T16:00:00.000Z","exDate":"2025-07-22T16:00:00.000Z","dividend":0.04888,"currency":"CNY","influenceDate":"2025-07-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}