window.pageData = {"fund":{"_id":3000000003310,"name":"兴业启元一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003310","tickerId":3310,"shortName":"兴业启元一年定开债券C","exchange":"jj","inceptionDate":"2016-10-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyqyyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"唐丁祥","stockType":"fund_manager","stockCode":"8801609357","exchange":"fm","tickerId":200424196590}],"hotMetrics":{"fss":{"stockId":3000000003310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":278,"f_h_s_a":34133,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003310,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6712696071859499,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9463838756422078,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.890234167110165,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.8237704918032787,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.5645373483408859,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.27395868608195056,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.2969227633992256,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.22547539993963175,"f_cagr_p_r_fs_ssc":7004,"f_cagr_p_r_fs_ssrp":0.31429387405397685},"fp":{"stockId":3000000003310,"type":"fp","f_p_r_fys":0.009127418765972894,"f_p_r_m1":-0.00021702958836733455,"f_p_r_m3":0.0010865628395506643,"f_p_r_m6":0.007582385535141345,"f_p_r_y1":0.017448280939409422,"f_p_r_y3":0.10604241696678662,"f_p_r_y5":0.19934044953571095,"f_p_r_d1":-0.0008181480104129113,"f_p_r_y2":0.06487902604407436,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000003310,"type":"ff","f_m_f":881561,"f_m_f_r":0.004,"f_c_f":220390,"f_c_f_r":0.001,"f_m_a_c_f":1101951,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000003310,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.382,"f_nv_cr":-0.0019498808406154255},"f_as":{"stockId":3000000003310,"type":"f_as","f_tas":7486115.5314,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003309,"__csrcFundId":887,"stockCode":"003309","shortName":"兴业启元一年定开债券(003309)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3309,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:50:50.394Z","status":"normal","inceptionDate":"2016-10-26T16:00:00.000Z","name":"兴业启元一年定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业启元一年定开债券","pinyin":"xyqyyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90d1398d79843ffff51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"113042","stockName":"上银转债","holdings":350840,"marketCap":43380885,"netValueRatio":0.0792,"lastUpdated":"2026-04-22T16:36:29.611Z"},{"_id":"69e8f90d1398d79843ffff52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":200000,"marketCap":21131780,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:36:29.615Z"},{"_id":"69e8f90d1398d79843ffff53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"232480003","stockName":"24恒丰银行二级资本债01","holdings":200000,"marketCap":20694328,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:36:29.618Z"},{"_id":"69e8f90d1398d79843ffff54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"115403","stockName":"23东证04","holdings":200000,"marketCap":20434624,"netValueRatio":0.0373,"lastUpdated":"2026-04-22T16:36:29.622Z"},{"_id":"69e8f90d1398d79843ffff55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":200000,"marketCap":20412893,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:36:29.625Z"}]},"shareHoldersStructureList":[{"_id":"69c7761669b11a867414d4d9","date":"2025-12-30T16:00:00.000Z","stockId":3000000003309,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":22559,"h_s_a":16723,"ins_h_s":101926388,"ins_h_s_r":0.270164,"ind_h_s":275349422,"ind_h_s_r":0.7298359999999999,"lastUpdated":"2026-03-28T06:32:54.476Z"},{"_id":"69aec7297fea5b3eb0465d69","date":"2025-06-29T16:00:00.000Z","stockId":3000000003309,"h_a":22559,"h_s_a":16723,"ins_h_s":101926388,"ins_h_s_r":0.270164,"ind_h_s":275349422,"ind_h_s_r":0.7298359999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:09.013Z"},{"_id":"69aec7297fea5b3eb0465d68","date":"2024-12-30T16:00:00.000Z","stockId":3000000003309,"h_a":16842,"h_s_a":19401,"ins_h_s":151926388,"ins_h_s_r":0.46496000000000004,"ind_h_s":174825207,"ind_h_s_r":0.53504,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:09.010Z"},{"_id":"69aec7297fea5b3eb0465d67","date":"2024-06-29T16:00:00.000Z","stockId":3000000003309,"h_a":16842,"h_s_a":19401,"ins_h_s":151926388,"ins_h_s_r":0.46496000000000004,"ind_h_s":174825207,"ind_h_s_r":0.53504,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:09.008Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003310,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003310,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003310,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003310,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003310,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003310,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003310,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003310,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003310,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003310,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003310,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003310,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003310,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003310,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003310,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003310,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003310,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003310,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003310,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003310,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003310,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003310,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003310,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003310,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003310,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003310,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003310,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003310,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003310,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003310,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003310,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003310,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003310,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003310,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003310,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003310,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003310,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003310,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003310,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003310,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003310,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003310,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003310,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003310,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003310,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003310,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003310,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003310,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003310,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003310,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003310,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003310,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003310,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003310,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003310,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003310,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003310,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003310,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003310,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003310,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003310,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003310,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003310,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003310,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003310,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003310,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003310,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003310,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003310,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003310,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003310,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003310,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003310,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003310,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003310,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003310,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003310,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003310,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003310,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003310,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003310,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003310,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003310,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003310,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003310,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003310,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003310,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003310,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003310,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003310,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003310,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003310,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003310,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003310,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003310,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003310,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003310,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003310,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003310,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003310,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003310,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003310,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003310,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003310,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003310,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003310,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003310,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003310,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003310,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003310,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003310,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003310,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003310,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003310,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003310,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003310,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003310,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003310,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003310,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003310,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003310,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003310,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013}]}