window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T12:05:34.834Z","endDate":"2026-05-17T12:05:34.834Z","stock":{"_id":3000000003310,"name":"兴业启元一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003310","tickerId":3310,"shortName":"兴业启元一年定开债券C","exchange":"jj","inceptionDate":"2016-10-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyqyyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"唐丁祥","stockType":"fund_manager","stockCode":"8801609357","exchange":"fm","tickerId":200424196590}],"hotMetrics":{"fss":{"stockId":3000000003310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":278,"f_h_s_a":34133,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003310,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6712696071859499,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9463838756422078,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.890234167110165,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.8237704918032787,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.5645373483408859,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.27395868608195056,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.2969227633992256,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.22547539993963175,"f_cagr_p_r_fs_ssc":7004,"f_cagr_p_r_fs_ssrp":0.31429387405397685},"fp":{"stockId":3000000003310,"type":"fp","f_p_r_fys":0.009127418765972894,"f_p_r_m1":-0.00021702958836733455,"f_p_r_m3":0.0010865628395506643,"f_p_r_m6":0.007582385535141345,"f_p_r_y1":0.017448280939409422,"f_p_r_y3":0.10604241696678662,"f_p_r_y5":0.19934044953571095,"f_p_r_d1":-0.0008181480104129113,"f_p_r_y2":0.06487902604407436,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000003310,"type":"ff","f_m_f":881561,"f_m_f_r":0.004,"f_c_f":220390,"f_c_f_r":0.001,"f_m_a_c_f":1101951,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000003310,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.382,"f_nv_cr":-0.0019498808406154255},"f_as":{"stockId":3000000003310,"type":"f_as","f_tas":7486115.5314,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003309,"__csrcFundId":887,"stockCode":"003309","shortName":"兴业启元一年定开债券(003309)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3309,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:50:50.394Z","status":"normal","inceptionDate":"2016-10-26T16:00:00.000Z","name":"兴业启元一年定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业启元一年定开债券","pinyin":"xyqyyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90d1398d79843ffff51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"113042","stockName":"上银转债","holdings":350840,"marketCap":43380885,"netValueRatio":0.0792,"lastUpdated":"2026-04-22T16:36:29.611Z"},{"_id":"69e8f90d1398d79843ffff52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":200000,"marketCap":21131780,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:36:29.615Z"},{"_id":"69e8f90d1398d79843ffff53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"232480003","stockName":"24恒丰银行二级资本债01","holdings":200000,"marketCap":20694328,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:36:29.618Z"},{"_id":"69e8f90d1398d79843ffff54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"115403","stockName":"23东证04","holdings":200000,"marketCap":20434624,"netValueRatio":0.0373,"lastUpdated":"2026-04-22T16:36:29.622Z"},{"_id":"69e8f90d1398d79843ffff55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":200000,"marketCap":20412893,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:36:29.625Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-10-10T16:00:00.000Z","value":-0.0113,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-12T16:00:00.000Z","value":-0.0159,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-05T16:00:00.000Z","value":-0.0122,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-29T16:00:00.000Z","value":-0.0148,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-22T16:00:00.000Z","value":-0.0172,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-15T16:00:00.000Z","value":-0.0136,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-08-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-08-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-07-25T16:00:00.000Z","value":-0.007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-07-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-07-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-07T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-02T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-19T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-27T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-14T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.382},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3847},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3855},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3855},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3846},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3823},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3794},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3783},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3789},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3783},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3805},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.377},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3753},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3762},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3711},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3695},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3689},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3675},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3666},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3699},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.358},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3568},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3589},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.366},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3651},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3675},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3701},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3669},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.367},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3711},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3674},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3634},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3627},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3593},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3583},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3579},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3583},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3575},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3565},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3545},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3543},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3539},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3536},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3524},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3522},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3528},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3523},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3527},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3523},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3519},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3465},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3437},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3434},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3434},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3445},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3473},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3541},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3558},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3506},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3486},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3472},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3462},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3474},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3456},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3435},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3405},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3388},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3295},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3242},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3168},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3167},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3164},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.308},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3064},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3053},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.292},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2979},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.297},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2864},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.286},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2909},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2875},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2843},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.289},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.304},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3036},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3044},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3068},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3067},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3064},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3041},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3029},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.3013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2978},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.293},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2932},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.295},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2928},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2911},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2915},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2904},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2894},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2888},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2888},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2879},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2874},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2869},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2865},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2863},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.286},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2858},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2858},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2858},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2861},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2863},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2859},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2854},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2848},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2839},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2857},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2838},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2832},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2766},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2733},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2729},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.27},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2698},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.269},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2691},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2691},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2626},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2616},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.26},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2604},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2607},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2627},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2611},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2593},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.258},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2556},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2608},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.262},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2608},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2606},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2598},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2657},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2662},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2666},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2641},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2623},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2609},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2604},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2577},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2562},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2541},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2526},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2549},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.254},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2527},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2509},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003310,"lxr_nv_fc":1.2505}]}