window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T17:17:23.818Z","endDate":"2026-05-18T17:17:23.818Z","stock":{"_id":3000000003309,"stockCode":"003309","shortName":"兴业启元一年定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3309,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-10-26T16:00:00.000Z","name":"兴业启元一年定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业启元一年定开债券","pinyin":"xyqyyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"唐丁祥","stockType":"fund_manager","stockCode":"8801609357","exchange":"fm","tickerId":200424196590}],"hotMetrics":{"fss":{"stockId":3000000003309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.270164,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.19479600000000002,"f_ind_h_s_r":0.7298359999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.19479599999999997,"f_h_a":22559,"f_h_s_a":19401,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003309,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5685748759887385,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.8791990515083652,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8658861096327833,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.6632527652601393,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.38446942052255145,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.20899560365235034,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.19242516799022602,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.13954189270644968,"f_cagr_p_r_fs_ssc":6995,"f_cagr_p_r_fs_ssrp":0.22061767229053475},"fp":{"stockId":3000000003309,"type":"fp","f_p_r_fys":0.010624824092316354,"f_p_r_m1":0.0002089136490250887,"f_p_r_m3":0.0020930719319052216,"f_p_r_m6":0.009630254463658172,"f_p_r_y1":0.02155049786628771,"f_p_r_y3":0.11939833216429019,"f_p_r_y5":0.2239454622922885,"f_p_r_d1":-0.0006472491909386147,"f_p_r_y2":0.07346786248131587,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000003309,"type":"ff","f_m_f":881561,"f_m_f_r":0.004,"f_c_f":220390,"f_c_f_r":0.001,"f_m_a_c_f":1101951,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000003309,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4363,"f_nv_cr":-0.001876302988186307},"f_as":{"stockId":3000000003309,"type":"f_as","f_tas":540560782.0008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003310,"name":"兴业启元一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003310","tickerId":3310,"shortName":"兴业启元一年定开债券C","__csrcFundId":887,"lastUpdated":"2025-01-04T00:31:54.284Z","exchange":"jj","inceptionDate":"2016-10-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyqyyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90d1398d79843ffff51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"113042","stockName":"上银转债","holdings":350840,"marketCap":43380885,"netValueRatio":0.0792,"lastUpdated":"2026-04-22T16:36:29.611Z"},{"_id":"69e8f90d1398d79843ffff52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":200000,"marketCap":21131780,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:36:29.615Z"},{"_id":"69e8f90d1398d79843ffff53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"232480003","stockName":"24恒丰银行二级资本债01","holdings":200000,"marketCap":20694328,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:36:29.618Z"},{"_id":"69e8f90d1398d79843ffff54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"115403","stockName":"23东证04","holdings":200000,"marketCap":20434624,"netValueRatio":0.0373,"lastUpdated":"2026-04-22T16:36:29.622Z"},{"_id":"69e8f90d1398d79843ffff55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003309,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":200000,"marketCap":20412893,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:36:29.625Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-09T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-21T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-19T16:00:00.000Z","value":-0.0148,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-09-05T16:00:00.000Z","value":-0.0114,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-29T16:00:00.000Z","value":-0.0141,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-22T16:00:00.000Z","value":-0.0166,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-15T16:00:00.000Z","value":-0.0131,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-07-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-12-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-12-07T16:00:00.000Z","value":-0.004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-02T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-26T16:00:00.000Z","value":-0.006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-19T16:00:00.000Z","value":-0.008,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4363},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.439},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4397},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4396},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4386},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.436},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4347},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4328},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4316},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4321},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4334},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4312},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4333},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4296},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4285},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4248},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4229},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4207},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4188},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4224},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4078},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4172},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4196},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4161},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4187},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.414},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4109},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4072},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4057},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.406},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4052},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.402},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3931},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3901},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3896},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3905},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3934},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.4019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3964},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3942},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3927},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3916},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3927},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3908},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3886},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3853},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3835},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3738},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3682},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3604},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3602},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3599},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.351},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3493},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3481},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3342},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3401},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3392},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3281},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3277},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3326},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.329},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3256},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3303},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3408},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3456},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.339},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.343},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3449},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3455},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.348},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3479},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3421},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3473},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3449},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3435},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3417},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3398},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.338},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3329},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3331},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3348},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3325},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3307},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3311},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3299},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3289},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3283},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3283},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3273},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3267},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3262},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3258},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3255},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3252},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3249},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3249},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3249},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3252},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3254},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3249},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3244},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3238},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3228},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3245},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3225},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3218},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3148},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3113},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3108},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3077},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3074},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3065},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3065},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3065},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2997},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2985},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2968},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2971},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2973},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2992},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2975},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2956},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2942},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2916},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2969},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2979},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2966},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2963},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2953},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3012},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.3017},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.302},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2994},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2974},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2958},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2952},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2923},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2908},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2885},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2868},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2891},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.288},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2866},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003309,"lxr_nv_fc":1.2847}]}