window.pageData = {"fund":{"_id":3000000003304,"stockCode":"003304","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-05T16:00:00.000Z","setUpScale":260253000,"market":"a","tickerId":3304,"custody":"交通银行股份有限公司","name":"前海开源沪港深核心资源灵活配置混合型证券投资基金","shortName":"前海开源沪港深核心资源混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-10-16T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深核心资源混合","memoNum":4,"pinyin":"qhkyhgshxzylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"吴国清","stockType":"fund_manager","stockCode":"8801401767","exchange":"fm","tickerId":230717156900}],"hotMetrics":{"fss":{"stockId":3000000003304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1787,"f_ins_h_s_r_c_hy":0.023400000000000004,"f_ins_h_s_r_c_1y":0.020199999999999996,"f_ind_h_s_r":0.8212999999999999,"f_ind_h_s_r_c_hy":-0.023400000000000087,"f_ind_h_s_r_c_1y":-0.020200000000000107,"f_h_a":40499,"f_h_s_a":2126,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003304,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.18104982206405695,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.408488927485888,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.3074383802816901,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.18485295787441808,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.13326930003601872,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.12862694300518135,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.11741767764298093,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.018789144050104383,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.10746333989932151},"fp":{"stockId":3000000003304,"type":"fp","f_p_r_fys":0.21582887700534825,"f_p_r_m1":0.07794424426322855,"f_p_r_m3":0.08514700267277608,"f_p_r_m6":0.23457862728062695,"f_p_r_y1":0.7795867251095816,"f_p_r_y3":0.7355725190839708,"f_p_r_y5":1.5352363960749411,"f_cagr_p_r_fs":0.20250666766181324,"f_p_r_d1":0.0009696186166774368,"f_p_r_y2":0.9957865168539317,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003304,"type":"ff","f_m_f":1537924,"f_m_f_r":0.006,"f_c_f":256320,"f_c_f_r":0.001,"f_m_a_c_f":1794244,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003304,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":5.684,"f_nv_cr":-0.008892763731473408},"f_as":{"stockId":3000000003304,"type":"f_as","f_tas":848058626.217,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003305,"stockCode":"003305","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-05T16:00:00.000Z","setUpScale":260253000,"market":"a","tickerId":3305,"custody":"交通银行股份有限公司","name":"前海开源沪港深核心资源灵活配置混合型证券投资基金","shortName":"前海开源沪港深核心资源混合C","fundSecondLevel":"hybrid","__csrcFundId":852,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.278Z","inceptionDate":"2016-10-16T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","memoNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyhgshxzylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":960,"holdings":6094851,"marketCap":192353497,"netValueRatio":0.081,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":600301,"holdings":3643400,"marketCap":175976220,"netValueRatio":0.0741,"quarterlyChange":0.25912408759124195,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":600259,"holdings":2087800,"marketCap":164017568,"netValueRatio":0.0691,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":408,"holdings":1977100,"marketCap":156724717,"netValueRatio":0.066,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":426,"holdings":3667800,"marketCap":147518916,"netValueRatio":0.0621,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":600549,"holdings":2146092,"marketCap":119365637,"netValueRatio":0.0503,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":962,"holdings":2681500,"marketCap":119085415,"netValueRatio":0.0501,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":792,"holdings":3126984,"marketCap":115698408,"netValueRatio":0.0487,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":2545,"holdings":5051000,"marketCap":110465370,"netValueRatio":0.0465,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":600111,"holdings":2251800,"marketCap":107365824,"netValueRatio":0.0452,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}}],"lastFsMetrics":{"latestTurnoverRate":1.396595289630225,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003304,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003304},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003304},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003304},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003304},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003304},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003304},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003304},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003304},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003304},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003304,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003304},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003304},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003304},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003304},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003304},{"stockId":3000000003304,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003304,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003304,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003304}],"sharesList":[{"s":170945097,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003304,"source":"csrc_xbrl","s_forward":170945097},{"s":153498337,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003304,"source":"csrc_xbrl","s_forward":153498337},{"s":143927636,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003304,"source":"csrc_xbrl","s_forward":143927636},{"s":83372166,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003304,"source":"csrc_xbrl","s_forward":83372166},{"s":92495625,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003304,"source":"csrc_xbrl","s_forward":92495625},{"s":95984050,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003304,"source":"csrc_xbrl","s_forward":95984050},{"s":101959826,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003304,"source":"csrc_xbrl","s_forward":101959826},{"s":106733665,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003304,"source":"csrc_xbrl","s_forward":106733665}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003304,"assetScale":848058626.217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003304,"assetScale":717604725.475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003304,"assetScale":686246968.448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003304,"assetScale":288967927.356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003304,"assetScale":284886525},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003304,"assetScale":264532041.79999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003304,"assetScale":290279624.622},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003304,"assetScale":277507529}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003304,"netValue":5.684,"totalNetValue":5.714,"netValue_forward":5.684},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003304,"netValue":5.735,"totalNetValue":5.765,"netValue_forward":5.734999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003304,"netValue":5.687,"totalNetValue":5.717,"netValue_forward":5.686999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003304,"netValue":5.469,"totalNetValue":5.499,"netValue_forward":5.468999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003304,"netValue":5.483,"totalNetValue":5.513,"netValue_forward":5.482999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003304,"netValue":5.206,"totalNetValue":5.236,"netValue_forward":5.205999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003304,"netValue":5.33,"totalNetValue":5.36,"netValue_forward":5.329999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003304,"netValue":5.383,"totalNetValue":5.413,"netValue_forward":5.382999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003304,"netValue":5.336,"totalNetValue":5.366,"netValue_forward":5.335999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003304,"netValue":5.616,"totalNetValue":5.646,"netValue_forward":5.615999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003304,"netValue":5.554,"totalNetValue":5.584,"netValue_forward":5.553999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003304,"netValue":5.521,"totalNetValue":5.551,"netValue_forward":5.520999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003304,"netValue":5.421,"totalNetValue":5.451,"netValue_forward":5.420999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003304,"netValue":5.424,"totalNetValue":5.454,"netValue_forward":5.423999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003304,"netValue":5.247,"totalNetValue":5.277,"netValue_forward":5.246999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003304,"netValue":5.309,"totalNetValue":5.339,"netValue_forward":5.308999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003304,"netValue":5.249,"totalNetValue":5.279,"netValue_forward":5.248999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003304,"netValue":5.252,"totalNetValue":5.282,"netValue_forward":5.251999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003304,"netValue":5.279,"totalNetValue":5.309,"netValue_forward":5.2789999999999955},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003304,"netValue":5.273,"totalNetValue":5.303,"netValue_forward":5.272999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003304,"netValue":4.99,"totalNetValue":5.02,"netValue_forward":4.989999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003304,"netValue":4.889,"totalNetValue":4.919,"netValue_forward":4.888999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003304,"netValue":4.942,"totalNetValue":4.972,"netValue_forward":4.9419999999999975},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003304,"netValue":5.068,"totalNetValue":5.098,"netValue_forward":5.067999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003304,"netValue":4.961,"totalNetValue":4.991,"netValue_forward":4.960999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003304,"netValue":5.069,"totalNetValue":5.099,"netValue_forward":5.068999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003304,"netValue":5.054,"totalNetValue":5.084,"netValue_forward":5.053999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003304,"netValue":4.914,"totalNetValue":4.944,"netValue_forward":4.913999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003304,"netValue":5.021,"totalNetValue":5.051,"netValue_forward":5.020999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003304,"netValue":4.887,"totalNetValue":4.917,"netValue_forward":4.886999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003304,"netValue":4.76,"totalNetValue":4.79,"netValue_forward":4.759999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003304,"netValue":4.955,"totalNetValue":4.985,"netValue_forward":4.954999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003304,"netValue":5.014,"totalNetValue":5.044,"netValue_forward":5.013999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003304,"netValue":5.31,"totalNetValue":5.34,"netValue_forward":5.309999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003304,"netValue":5.322,"totalNetValue":5.352,"netValue_forward":5.321999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003304,"netValue":5.416,"totalNetValue":5.446,"netValue_forward":5.415999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003304,"netValue":5.565,"totalNetValue":5.595,"netValue_forward":5.564999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003304,"netValue":5.735,"totalNetValue":5.765,"netValue_forward":5.734999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003304,"netValue":5.815,"totalNetValue":5.845,"netValue_forward":5.814999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003304,"netValue":5.956,"totalNetValue":5.986,"netValue_forward":5.955999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003304,"netValue":5.903,"totalNetValue":5.933,"netValue_forward":5.902999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003304,"netValue":5.987,"totalNetValue":6.017,"netValue_forward":5.986999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003304,"netValue":6.027,"totalNetValue":6.057,"netValue_forward":6.026999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003304,"netValue":6.148,"totalNetValue":6.178,"netValue_forward":6.147999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003304,"netValue":6.19,"totalNetValue":6.22,"netValue_forward":6.189999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003304,"netValue":6.564,"totalNetValue":6.594,"netValue_forward":6.563999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003304,"netValue":6.257,"totalNetValue":6.287,"netValue_forward":6.257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003304,"netValue":5.887,"totalNetValue":5.917,"netValue_forward":5.886999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003304,"netValue":5.879,"totalNetValue":5.909,"netValue_forward":5.878999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003304,"netValue":5.536,"totalNetValue":5.566,"netValue_forward":5.535999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003304,"netValue":5.428,"totalNetValue":5.458,"netValue_forward":5.427999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003304,"netValue":5.633,"totalNetValue":5.663,"netValue_forward":5.632999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003304,"netValue":5.494,"totalNetValue":5.524,"netValue_forward":5.493999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003304,"netValue":5.287,"totalNetValue":5.317,"netValue_forward":5.286999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003304,"netValue":5.296,"totalNetValue":5.326,"netValue_forward":5.2959999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003304,"netValue":5.238,"totalNetValue":5.268,"netValue_forward":5.237999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003304,"netValue":5.205,"totalNetValue":5.235,"netValue_forward":5.204999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003304,"netValue":5.433,"totalNetValue":5.463,"netValue_forward":5.432999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003304,"netValue":5.389,"totalNetValue":5.419,"netValue_forward":5.388999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003304,"netValue":5.224,"totalNetValue":5.254,"netValue_forward":5.223999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003304,"netValue":5.631,"totalNetValue":5.661,"netValue_forward":5.630999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003304,"netValue":6.021,"totalNetValue":6.051,"netValue_forward":6.020999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003304,"netValue":6.15,"totalNetValue":6.18,"netValue_forward":6.149999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003304,"netValue":5.943,"totalNetValue":5.973,"netValue_forward":5.942999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003304,"netValue":6.073,"totalNetValue":6.103,"netValue_forward":6.072999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003304,"netValue":5.765,"totalNetValue":5.795,"netValue_forward":5.764999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003304,"netValue":5.546,"totalNetValue":5.576,"netValue_forward":5.545999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003304,"netValue":5.576,"totalNetValue":5.606,"netValue_forward":5.575999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003304,"netValue":5.361,"totalNetValue":5.391,"netValue_forward":5.360999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003304,"netValue":5.393,"totalNetValue":5.423,"netValue_forward":5.392999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003304,"netValue":5.312,"totalNetValue":5.342,"netValue_forward":5.311999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003304,"netValue":5.355,"totalNetValue":5.385,"netValue_forward":5.354999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003304,"netValue":5.276,"totalNetValue":5.306,"netValue_forward":5.275999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003304,"netValue":5.216,"totalNetValue":5.246,"netValue_forward":5.215999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003304,"netValue":5.123,"totalNetValue":5.153,"netValue_forward":5.122999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003304,"netValue":5.017,"totalNetValue":5.047,"netValue_forward":5.016999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003304,"netValue":4.903,"totalNetValue":4.933,"netValue_forward":4.902999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003304,"netValue":5.025,"totalNetValue":5.055,"netValue_forward":5.024999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003304,"netValue":4.964,"totalNetValue":4.994,"netValue_forward":4.963999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003304,"netValue":4.821,"totalNetValue":4.851,"netValue_forward":4.820999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003304,"netValue":4.675,"totalNetValue":4.705,"netValue_forward":4.674999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003304,"netValue":4.667,"totalNetValue":4.697,"netValue_forward":4.666999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003304,"netValue":4.632,"totalNetValue":4.662,"netValue_forward":4.631999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003304,"netValue":4.747,"totalNetValue":4.777,"netValue_forward":4.746999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003304,"netValue":4.644,"totalNetValue":4.674,"netValue_forward":4.6439999999999975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003304,"netValue":4.71,"totalNetValue":4.74,"netValue_forward":4.709999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003304,"netValue":4.72,"totalNetValue":4.75,"netValue_forward":4.719999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003304,"netValue":4.705,"totalNetValue":4.735,"netValue_forward":4.7049999999999965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003304,"netValue":4.608,"totalNetValue":4.638,"netValue_forward":4.607999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003304,"netValue":4.561,"totalNetValue":4.591,"netValue_forward":4.560999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003304,"netValue":4.558,"totalNetValue":4.588,"netValue_forward":4.557999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003304,"netValue":4.415,"totalNetValue":4.445,"netValue_forward":4.414999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003304,"netValue":4.559,"totalNetValue":4.589,"netValue_forward":4.558999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003304,"netValue":4.575,"totalNetValue":4.605,"netValue_forward":4.574999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003304,"netValue":4.511,"totalNetValue":4.541,"netValue_forward":4.510999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003304,"netValue":4.55,"totalNetValue":4.58,"netValue_forward":4.549999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003304,"netValue":4.514,"totalNetValue":4.544,"netValue_forward":4.513999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003304,"netValue":4.617,"totalNetValue":4.647,"netValue_forward":4.616999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003304,"netValue":4.61,"totalNetValue":4.64,"netValue_forward":4.609999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003304,"netValue":4.481,"totalNetValue":4.511,"netValue_forward":4.480999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003304,"netValue":4.543,"totalNetValue":4.573,"netValue_forward":4.542999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003304,"netValue":4.524,"totalNetValue":4.554,"netValue_forward":4.523999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003304,"netValue":4.615,"totalNetValue":4.645,"netValue_forward":4.614999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003304,"netValue":4.477,"totalNetValue":4.507,"netValue_forward":4.476999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003304,"netValue":4.402,"totalNetValue":4.432,"netValue_forward":4.401999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003304,"netValue":4.413,"totalNetValue":4.443,"netValue_forward":4.412999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003304,"netValue":4.457,"totalNetValue":4.487,"netValue_forward":4.456999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003304,"netValue":4.4,"totalNetValue":4.43,"netValue_forward":4.399999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003304,"netValue":4.333,"totalNetValue":4.363,"netValue_forward":4.332999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003304,"netValue":4.538,"totalNetValue":4.568,"netValue_forward":4.537999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003304,"netValue":4.529,"totalNetValue":4.559,"netValue_forward":4.5289999999999955},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003304,"netValue":4.426,"totalNetValue":4.456,"netValue_forward":4.425999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003304,"netValue":4.526,"totalNetValue":4.556,"netValue_forward":4.5259999999999945},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003304,"netValue":4.548,"totalNetValue":4.578,"netValue_forward":4.547999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003304,"netValue":4.618,"totalNetValue":4.648,"netValue_forward":4.617999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003304,"netValue":4.496,"totalNetValue":4.526,"netValue_forward":4.495999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003304,"netValue":4.552,"totalNetValue":4.582,"netValue_forward":4.551999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003304,"netValue":4.61,"totalNetValue":4.64,"netValue_forward":4.609999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003304,"netValue":4.604,"totalNetValue":4.634,"netValue_forward":4.603999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003304,"netValue":4.588,"totalNetValue":4.618,"netValue_forward":4.587999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003304,"netValue":4.543,"totalNetValue":4.573,"netValue_forward":4.542999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003304,"netValue":4.556,"totalNetValue":4.586,"netValue_forward":4.555999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003304,"netValue":4.631,"totalNetValue":4.661,"netValue_forward":4.630999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003304,"netValue":4.759,"totalNetValue":4.789,"netValue_forward":4.758999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003304,"netValue":4.907,"totalNetValue":4.937,"netValue_forward":4.906999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003304,"netValue":4.849,"totalNetValue":4.879,"netValue_forward":4.848999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003304,"netValue":4.737,"totalNetValue":4.767,"netValue_forward":4.736999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003304,"netValue":4.877,"totalNetValue":4.907,"netValue_forward":4.876999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003304,"netValue":4.789,"totalNetValue":4.819,"netValue_forward":4.788999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003304,"netValue":4.717,"totalNetValue":4.747,"netValue_forward":4.716999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003304,"netValue":4.767,"totalNetValue":4.797,"netValue_forward":4.766999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003304,"netValue":4.885,"totalNetValue":4.915,"netValue_forward":4.884999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003304,"netValue":4.864,"totalNetValue":4.894,"netValue_forward":4.863999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003304,"netValue":4.964,"totalNetValue":4.994,"netValue_forward":4.963999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003304,"netValue":5.046,"totalNetValue":5.076,"netValue_forward":5.045999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003304,"netValue":5.202,"totalNetValue":5.232,"netValue_forward":5.201999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003304,"netValue":5.215,"totalNetValue":5.245,"netValue_forward":5.2149999999999945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003304,"netValue":5.398,"totalNetValue":5.428,"netValue_forward":5.397999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003304,"netValue":5.034,"totalNetValue":5.064,"netValue_forward":5.0339999999999945},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003304,"netValue":5.18,"totalNetValue":5.21,"netValue_forward":5.179999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003304,"netValue":4.768,"totalNetValue":4.798,"netValue_forward":4.7679999999999945},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003304,"netValue":4.666,"totalNetValue":4.696,"netValue_forward":4.665999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003304,"netValue":4.577,"totalNetValue":4.607,"netValue_forward":4.576999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003304,"netValue":4.593,"totalNetValue":4.623,"netValue_forward":4.592999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003304,"netValue":4.58,"totalNetValue":4.61,"netValue_forward":4.579999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003304,"netValue":4.533,"totalNetValue":4.563,"netValue_forward":4.532999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003304,"netValue":4.603,"totalNetValue":4.633,"netValue_forward":4.602999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003304,"netValue":4.527,"totalNetValue":4.557,"netValue_forward":4.526999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003304,"netValue":4.538,"totalNetValue":4.568,"netValue_forward":4.537999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003304,"netValue":4.706,"totalNetValue":4.736,"netValue_forward":4.705999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003304,"netValue":4.695,"totalNetValue":4.725,"netValue_forward":4.694999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003304,"netValue":4.773,"totalNetValue":4.803,"netValue_forward":4.772999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003304,"netValue":4.822,"totalNetValue":4.852,"netValue_forward":4.821999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003304,"netValue":4.716,"totalNetValue":4.746,"netValue_forward":4.715999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003304,"netValue":4.618,"totalNetValue":4.648,"netValue_forward":4.617999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003304,"netValue":4.646,"totalNetValue":4.676,"netValue_forward":4.645999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003304,"netValue":4.657,"totalNetValue":4.687,"netValue_forward":4.6569999999999965},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003304,"netValue":4.675,"totalNetValue":4.705,"netValue_forward":4.674999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003304,"netValue":4.526,"totalNetValue":4.556,"netValue_forward":4.525999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003304,"netValue":4.754,"totalNetValue":4.784,"netValue_forward":4.753999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003304,"netValue":4.856,"totalNetValue":4.886,"netValue_forward":4.855999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003304,"netValue":4.962,"totalNetValue":4.992,"netValue_forward":4.961999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003304,"netValue":4.94,"totalNetValue":4.97,"netValue_forward":4.939999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003304,"netValue":4.808,"totalNetValue":4.838,"netValue_forward":4.807999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003304,"netValue":4.664,"totalNetValue":4.694,"netValue_forward":4.663999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003304,"netValue":4.588,"totalNetValue":4.618,"netValue_forward":4.587999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003304,"netValue":4.73,"totalNetValue":4.76,"netValue_forward":4.729999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003304,"netValue":4.447,"totalNetValue":4.477,"netValue_forward":4.4469999999999965},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003304,"netValue":4.377,"totalNetValue":4.407,"netValue_forward":4.376999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003304,"netValue":4.389,"totalNetValue":4.419,"netValue_forward":4.388999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003304,"netValue":4.378,"totalNetValue":4.408,"netValue_forward":4.377999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003304,"netValue":4.416,"totalNetValue":4.446,"netValue_forward":4.415999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003304,"netValue":4.255,"totalNetValue":4.285,"netValue_forward":4.254999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003304,"netValue":4.166,"totalNetValue":4.196,"netValue_forward":4.165999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003304,"netValue":4.169,"totalNetValue":4.199,"netValue_forward":4.168999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003304,"netValue":4.084,"totalNetValue":4.114,"netValue_forward":4.083999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003304,"netValue":4.182,"totalNetValue":4.212,"netValue_forward":4.181999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003304,"netValue":4.212,"totalNetValue":4.242,"netValue_forward":4.211999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003304,"netValue":4.193,"totalNetValue":4.223,"netValue_forward":4.192999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.984,"totalNetValue":4.014,"netValue_forward":3.9839999999999955},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003304,"netValue":3.956,"totalNetValue":3.986,"netValue_forward":3.955999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003304,"netValue":3.952,"totalNetValue":3.982,"netValue_forward":3.9519999999999964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003304,"netValue":3.884,"totalNetValue":3.914,"netValue_forward":3.883999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003304,"netValue":3.967,"totalNetValue":3.997,"netValue_forward":3.9669999999999956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003304,"netValue":4.07,"totalNetValue":4.1,"netValue_forward":4.069999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003304,"netValue":4.11,"totalNetValue":4.14,"netValue_forward":4.109999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003304,"netValue":4.15,"totalNetValue":4.18,"netValue_forward":4.149999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003304,"netValue":4.099,"totalNetValue":4.129,"netValue_forward":4.098999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003304,"netValue":4.038,"totalNetValue":4.068,"netValue_forward":4.037999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003304,"netValue":3.859,"totalNetValue":3.889,"netValue_forward":3.858999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003304,"netValue":3.848,"totalNetValue":3.878,"netValue_forward":3.8479999999999954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003304,"netValue":3.834,"totalNetValue":3.864,"netValue_forward":3.8339999999999956},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003304,"netValue":3.743,"totalNetValue":3.773,"netValue_forward":3.742999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003304,"netValue":3.626,"totalNetValue":3.656,"netValue_forward":3.6259999999999963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003304,"netValue":3.623,"totalNetValue":3.653,"netValue_forward":3.6229999999999962},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003304,"netValue":3.636,"totalNetValue":3.666,"netValue_forward":3.6359999999999966},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003304,"netValue":3.653,"totalNetValue":3.683,"netValue_forward":3.6529999999999965},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.689,"totalNetValue":3.719,"netValue_forward":3.688999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003304,"netValue":3.525,"totalNetValue":3.555,"netValue_forward":3.5249999999999964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003304,"netValue":3.406,"totalNetValue":3.436,"netValue_forward":3.4059999999999966},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003304,"netValue":3.479,"totalNetValue":3.509,"netValue_forward":3.4789999999999965},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003304,"netValue":3.413,"totalNetValue":3.443,"netValue_forward":3.412999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003304,"netValue":3.397,"totalNetValue":3.427,"netValue_forward":3.3969999999999962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003304,"netValue":3.464,"totalNetValue":3.494,"netValue_forward":3.463999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003304,"netValue":3.457,"totalNetValue":3.487,"netValue_forward":3.4569999999999963},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003304,"netValue":3.486,"totalNetValue":3.516,"netValue_forward":3.4859999999999967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003304,"netValue":3.466,"totalNetValue":3.496,"netValue_forward":3.465999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003304,"netValue":3.383,"totalNetValue":3.413,"netValue_forward":3.3829999999999965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003304,"netValue":3.36,"totalNetValue":3.39,"netValue_forward":3.3599999999999963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003304,"netValue":3.391,"totalNetValue":3.421,"netValue_forward":3.390999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003304,"netValue":3.375,"totalNetValue":3.405,"netValue_forward":3.374999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003304,"netValue":3.382,"totalNetValue":3.412,"netValue_forward":3.381999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003304,"netValue":3.364,"totalNetValue":3.394,"netValue_forward":3.363999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003304,"netValue":3.403,"totalNetValue":3.433,"netValue_forward":3.402999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003304,"netValue":3.503,"totalNetValue":3.533,"netValue_forward":3.502999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003304,"netValue":3.59,"totalNetValue":3.62,"netValue_forward":3.589999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003304,"netValue":3.625,"totalNetValue":3.655,"netValue_forward":3.624999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003304,"netValue":3.591,"totalNetValue":3.621,"netValue_forward":3.590999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003304,"netValue":3.55,"totalNetValue":3.58,"netValue_forward":3.549999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.494,"totalNetValue":3.524,"netValue_forward":3.493999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003304,"netValue":3.378,"totalNetValue":3.408,"netValue_forward":3.3779999999999966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003304,"netValue":3.366,"totalNetValue":3.396,"netValue_forward":3.365999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.328,"totalNetValue":3.358,"netValue_forward":3.3279999999999967},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003304,"netValue":3.339,"totalNetValue":3.369,"netValue_forward":3.338999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003304,"netValue":3.307,"totalNetValue":3.337,"netValue_forward":3.306999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003304,"netValue":3.234,"totalNetValue":3.264,"netValue_forward":3.233999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003304,"netValue":3.149,"totalNetValue":3.179,"netValue_forward":3.1489999999999974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003304,"netValue":3.175,"totalNetValue":3.205,"netValue_forward":3.1749999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003304,"netValue":3.167,"totalNetValue":3.197,"netValue_forward":3.166999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003304,"netValue":3.165,"totalNetValue":3.195,"netValue_forward":3.1649999999999974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003304,"netValue":3.226,"totalNetValue":3.256,"netValue_forward":3.2259999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003304,"netValue":3.214,"totalNetValue":3.244,"netValue_forward":3.213999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003304,"netValue":3.199,"totalNetValue":3.229,"netValue_forward":3.1989999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003304,"netValue":3.235,"totalNetValue":3.265,"netValue_forward":3.234999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003304,"netValue":3.224,"totalNetValue":3.254,"netValue_forward":3.223999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003304,"netValue":3.171,"totalNetValue":3.201,"netValue_forward":3.1709999999999976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003304,"netValue":3.196,"totalNetValue":3.226,"netValue_forward":3.195999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003304,"netValue":3.21,"totalNetValue":3.24,"netValue_forward":3.2099999999999973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003304,"netValue":3.21,"totalNetValue":3.24,"netValue_forward":3.2099999999999973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003304,"netValue":3.174,"totalNetValue":3.204,"netValue_forward":3.1739999999999977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003304,"netValue":3.192,"totalNetValue":3.222,"netValue_forward":3.1919999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003304,"netValue":3.175,"totalNetValue":3.205,"netValue_forward":3.1749999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003304,"netValue":3.194,"totalNetValue":3.224,"netValue_forward":3.1939999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003304,"netValue":3.214,"totalNetValue":3.244,"netValue_forward":3.213999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.229,"totalNetValue":3.259,"netValue_forward":3.228999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003304,"netValue":3.077,"totalNetValue":3.107,"netValue_forward":3.076999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003304,"netValue":3.084,"totalNetValue":3.114,"netValue_forward":3.083999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003304,"netValue":3.081,"totalNetValue":3.111,"netValue_forward":3.0809999999999977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003304,"netValue":3.087,"totalNetValue":3.117,"netValue_forward":3.086999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003304,"netValue":3.099,"totalNetValue":3.129,"netValue_forward":3.0989999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003304,"netValue":3.135,"totalNetValue":3.165,"netValue_forward":3.134999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003304,"netValue":3.186,"totalNetValue":3.216,"netValue_forward":3.1859999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003304,"netValue":3.207,"totalNetValue":3.237,"netValue_forward":3.206999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003304,"netValue":3.081,"totalNetValue":3.111,"netValue_forward":3.0809999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003304,"netValue":3.14,"totalNetValue":3.17,"netValue_forward":3.1399999999999975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003304,"netValue":3.192,"totalNetValue":3.222,"netValue_forward":3.1919999999999975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003304,"netValue":3.156,"totalNetValue":3.186,"netValue_forward":3.1559999999999975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003304,"netValue":3.178,"totalNetValue":3.208,"netValue_forward":3.177999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.102,"totalNetValue":3.132,"netValue_forward":3.1019999999999976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003304,"netValue":3.072,"totalNetValue":3.102,"netValue_forward":3.071999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003304,"netValue":3.02,"totalNetValue":3.05,"netValue_forward":3.0199999999999974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003304,"netValue":2.972,"totalNetValue":3.002,"netValue_forward":2.9719999999999978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003304,"netValue":2.892,"totalNetValue":2.922,"netValue_forward":2.8919999999999972},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003304,"netValue":3.085,"totalNetValue":3.115,"netValue_forward":3.0849999999999977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003304,"netValue":3.072,"totalNetValue":3.102,"netValue_forward":3.071999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003304,"netValue":3.085,"totalNetValue":3.115,"netValue_forward":3.0849999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003304,"netValue":3.08,"totalNetValue":3.11,"netValue_forward":3.0799999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003304,"netValue":3.118,"totalNetValue":3.148,"netValue_forward":3.117999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003304,"netValue":3.1,"totalNetValue":3.13,"netValue_forward":3.0999999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003304,"netValue":3.133,"totalNetValue":3.163,"netValue_forward":3.132999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003304,"netValue":3.087,"totalNetValue":3.117,"netValue_forward":3.086999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003304,"netValue":3.083,"totalNetValue":3.113,"netValue_forward":3.082999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003304,"netValue":3.092,"totalNetValue":3.122,"netValue_forward":3.0919999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003304,"netValue":3.173,"totalNetValue":3.203,"netValue_forward":3.172999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003304,"netValue":3.203,"totalNetValue":3.233,"netValue_forward":3.2029999999999976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003304,"netValue":3.18,"totalNetValue":3.21,"netValue_forward":3.179999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003304,"netValue":3.12,"totalNetValue":3.15,"netValue_forward":3.119999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003304,"netValue":3.146,"totalNetValue":3.176,"netValue_forward":3.1459999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003304,"netValue":3.114,"totalNetValue":3.144,"netValue_forward":3.113999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003304,"netValue":3.145,"totalNetValue":3.175,"netValue_forward":3.1449999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.159,"totalNetValue":3.189,"netValue_forward":3.1589999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003304,"netValue":3.097,"totalNetValue":3.127,"netValue_forward":3.0969999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003304,"netValue":3.094,"totalNetValue":3.124,"netValue_forward":3.093999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.055,"totalNetValue":3.085,"netValue_forward":3.0549999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003304,"netValue":3.042,"totalNetValue":3.072,"netValue_forward":3.0419999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003304,"netValue":3.045,"totalNetValue":3.075,"netValue_forward":3.0449999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003304,"netValue":2.988,"totalNetValue":3.018,"netValue_forward":2.9879999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003304,"netValue":2.935,"totalNetValue":2.965,"netValue_forward":2.9349999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.99,"totalNetValue":3.02,"netValue_forward":2.9899999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003304,"netValue":3.012,"totalNetValue":3.042,"netValue_forward":3.0119999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003304,"netValue":3.005,"totalNetValue":3.035,"netValue_forward":3.004999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003304,"netValue":3.048,"totalNetValue":3.078,"netValue_forward":3.047999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003304,"netValue":3.043,"totalNetValue":3.073,"netValue_forward":3.0429999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003304,"netValue":3.057,"totalNetValue":3.087,"netValue_forward":3.0569999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.993,"totalNetValue":3.023,"netValue_forward":2.992999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.903,"totalNetValue":2.933,"netValue_forward":2.902999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.935,"totalNetValue":2.965,"netValue_forward":2.9349999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003304,"netValue":2.97,"totalNetValue":3,"netValue_forward":2.97},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.97,"totalNetValue":3,"netValue_forward":2.97},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003304,"netValue":3.01,"totalNetValue":3.04,"netValue_forward":3.01},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.027,"totalNetValue":3.057,"netValue_forward":3.0269999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003304,"netValue":3.031,"totalNetValue":3.061,"netValue_forward":3.0309999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003304,"netValue":3.022,"totalNetValue":3.052,"netValue_forward":3.0219999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.018,"totalNetValue":3.048,"netValue_forward":3.018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003304,"netValue":2.924,"totalNetValue":2.954,"netValue_forward":2.9239999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.836,"totalNetValue":2.866,"netValue_forward":2.8359999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.891,"totalNetValue":2.921,"netValue_forward":2.891},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.843,"totalNetValue":2.873,"netValue_forward":2.843},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003304,"netValue":2.852,"totalNetValue":2.882,"netValue_forward":2.8520000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003304,"netValue":2.837,"totalNetValue":2.867,"netValue_forward":2.837},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.865,"totalNetValue":2.895,"netValue_forward":2.865},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.903,"totalNetValue":2.933,"netValue_forward":2.9030000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003304,"netValue":2.907,"totalNetValue":2.937,"netValue_forward":2.907},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003304,"netValue":2.895,"totalNetValue":2.925,"netValue_forward":2.8950000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003304,"netValue":2.923,"totalNetValue":2.953,"netValue_forward":2.923},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.856,"totalNetValue":2.886,"netValue_forward":2.8560000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003304,"netValue":2.811,"totalNetValue":2.841,"netValue_forward":2.811},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003304,"netValue":2.794,"totalNetValue":2.824,"netValue_forward":2.794},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003304,"netValue":2.776,"totalNetValue":2.806,"netValue_forward":2.7760000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003304,"netValue":2.815,"totalNetValue":2.845,"netValue_forward":2.815},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003304,"netValue":2.757,"totalNetValue":2.787,"netValue_forward":2.7570000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003304,"netValue":2.723,"totalNetValue":2.753,"netValue_forward":2.7230000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003304,"netValue":2.722,"totalNetValue":2.752,"netValue_forward":2.722},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003304,"netValue":2.756,"totalNetValue":2.786,"netValue_forward":2.756},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.838,"totalNetValue":2.868,"netValue_forward":2.838},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.857,"totalNetValue":2.887,"netValue_forward":2.8570000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003304,"netValue":2.862,"totalNetValue":2.892,"netValue_forward":2.862},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003304,"netValue":2.825,"totalNetValue":2.855,"netValue_forward":2.8250000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.863,"totalNetValue":2.893,"netValue_forward":2.8630000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.844,"totalNetValue":2.874,"netValue_forward":2.8440000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.895,"totalNetValue":2.925,"netValue_forward":2.8950000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.881,"totalNetValue":2.911,"netValue_forward":2.8810000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.891,"totalNetValue":2.921,"netValue_forward":2.8910000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.899,"totalNetValue":2.929,"netValue_forward":2.899000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003304,"netValue":2.927,"totalNetValue":2.957,"netValue_forward":2.9270000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.961,"totalNetValue":2.991,"netValue_forward":2.9610000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003304,"netValue":3.042,"totalNetValue":3.072,"netValue_forward":3.0420000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.059,"totalNetValue":3.089,"netValue_forward":3.0590000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003304,"netValue":3.033,"totalNetValue":3.063,"netValue_forward":3.0330000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003304,"netValue":3.018,"totalNetValue":3.048,"netValue_forward":3.0180000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.022,"totalNetValue":3.052,"netValue_forward":3.022000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003304,"netValue":3.021,"totalNetValue":3.051,"netValue_forward":3.0210000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003304,"netValue":3.059,"totalNetValue":3.089,"netValue_forward":3.0590000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003304,"netValue":3.044,"totalNetValue":3.074,"netValue_forward":3.044000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003304,"netValue":3.014,"totalNetValue":3.044,"netValue_forward":3.0140000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003304,"netValue":2.956,"totalNetValue":2.986,"netValue_forward":2.956000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003304,"netValue":2.916,"totalNetValue":2.946,"netValue_forward":2.9160000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.981,"totalNetValue":3.011,"netValue_forward":2.9810000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003304,"netValue":2.985,"totalNetValue":3.015,"netValue_forward":2.985000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003304,"netValue":3.025,"totalNetValue":3.055,"netValue_forward":3.025000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003304,"netValue":3.035,"totalNetValue":3.065,"netValue_forward":3.035000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003304,"netValue":2.994,"totalNetValue":3.024,"netValue_forward":2.9940000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.976,"totalNetValue":3.006,"netValue_forward":2.976000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.947,"totalNetValue":2.977,"netValue_forward":2.947000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.881,"totalNetValue":2.911,"netValue_forward":2.881000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003304,"netValue":2.936,"totalNetValue":2.966,"netValue_forward":2.9360000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003304,"netValue":3.013,"totalNetValue":3.043,"netValue_forward":3.0130000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003304,"netValue":3.156,"totalNetValue":3.186,"netValue_forward":3.156000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003304,"netValue":3.138,"totalNetValue":3.168,"netValue_forward":3.1380000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.225,"totalNetValue":3.255,"netValue_forward":3.2250000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003304,"netValue":3.203,"totalNetValue":3.233,"netValue_forward":3.2030000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003304,"netValue":3.272,"totalNetValue":3.302,"netValue_forward":3.2720000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.337,"totalNetValue":3.367,"netValue_forward":3.3370000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003304,"netValue":3.285,"totalNetValue":3.315,"netValue_forward":3.2850000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003304,"netValue":3.121,"totalNetValue":3.151,"netValue_forward":3.1210000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003304,"netValue":3.151,"totalNetValue":3.181,"netValue_forward":3.151000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003304,"netValue":2.917,"totalNetValue":2.947,"netValue_forward":2.9170000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.904,"totalNetValue":2.934,"netValue_forward":2.9040000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003304,"netValue":2.871,"totalNetValue":2.901,"netValue_forward":2.871000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003304,"netValue":2.872,"totalNetValue":2.902,"netValue_forward":2.8720000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003304,"netValue":2.83,"totalNetValue":2.86,"netValue_forward":2.8300000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.764,"totalNetValue":2.794,"netValue_forward":2.7640000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.808,"totalNetValue":2.838,"netValue_forward":2.8080000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003304,"netValue":2.791,"totalNetValue":2.821,"netValue_forward":2.7910000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003304,"netValue":2.754,"totalNetValue":2.784,"netValue_forward":2.754000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.689,"totalNetValue":2.719,"netValue_forward":2.689000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.61,"totalNetValue":2.64,"netValue_forward":2.610000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003304,"netValue":2.648,"totalNetValue":2.678,"netValue_forward":2.6480000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003304,"netValue":2.632,"totalNetValue":2.662,"netValue_forward":2.6320000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003304,"netValue":2.711,"totalNetValue":2.741,"netValue_forward":2.7110000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003304,"netValue":2.668,"totalNetValue":2.698,"netValue_forward":2.6680000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003304,"netValue":2.746,"totalNetValue":2.776,"netValue_forward":2.746000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003304,"netValue":2.715,"totalNetValue":2.745,"netValue_forward":2.7150000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003304,"netValue":2.955,"totalNetValue":2.985,"netValue_forward":2.955000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.847,"totalNetValue":2.877,"netValue_forward":2.847000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.619,"totalNetValue":2.649,"netValue_forward":2.619000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003304,"netValue":2.532,"totalNetValue":2.562,"netValue_forward":2.532000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003304,"netValue":2.472,"totalNetValue":2.502,"netValue_forward":2.4720000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.452,"totalNetValue":2.482,"netValue_forward":2.452000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.398,"totalNetValue":2.428,"netValue_forward":2.3980000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.391,"totalNetValue":2.421,"netValue_forward":2.3910000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.364,"totalNetValue":2.394,"netValue_forward":2.3640000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.319,"totalNetValue":2.349,"netValue_forward":2.3190000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.327,"totalNetValue":2.357,"netValue_forward":2.3270000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003304,"netValue":2.326,"totalNetValue":2.356,"netValue_forward":2.3260000000000023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003304,"netValue":2.341,"totalNetValue":2.371,"netValue_forward":2.341000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003304,"netValue":2.316,"totalNetValue":2.346,"netValue_forward":2.3160000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003304,"netValue":2.306,"totalNetValue":2.336,"netValue_forward":2.3060000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003304,"netValue":2.336,"totalNetValue":2.366,"netValue_forward":2.3360000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003304,"netValue":2.348,"totalNetValue":2.378,"netValue_forward":2.348000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003304,"netValue":2.338,"totalNetValue":2.368,"netValue_forward":2.3380000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003304,"netValue":2.355,"totalNetValue":2.385,"netValue_forward":2.3550000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003304,"netValue":2.356,"totalNetValue":2.386,"netValue_forward":2.356000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.4,"totalNetValue":2.43,"netValue_forward":2.400000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003304,"netValue":2.404,"totalNetValue":2.434,"netValue_forward":2.4040000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003304,"netValue":2.372,"totalNetValue":2.402,"netValue_forward":2.372000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.378,"totalNetValue":2.408,"netValue_forward":2.378000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003304,"netValue":2.427,"totalNetValue":2.457,"netValue_forward":2.427000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.409,"totalNetValue":2.439,"netValue_forward":2.4090000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003304,"netValue":2.421,"totalNetValue":2.451,"netValue_forward":2.421000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003304,"netValue":2.458,"totalNetValue":2.488,"netValue_forward":2.4580000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.43,"totalNetValue":2.46,"netValue_forward":2.43},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.468,"totalNetValue":2.498,"netValue_forward":2.4680000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003304,"netValue":2.417,"totalNetValue":2.447,"netValue_forward":2.4169999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003304,"netValue":2.449,"totalNetValue":2.479,"netValue_forward":2.449},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003304,"netValue":2.445,"totalNetValue":2.475,"netValue_forward":2.4450000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.475,"totalNetValue":2.505,"netValue_forward":2.475},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003304,"netValue":2.457,"totalNetValue":2.487,"netValue_forward":2.4570000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003304,"netValue":2.467,"totalNetValue":2.497,"netValue_forward":2.467},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003304,"netValue":2.472,"totalNetValue":2.502,"netValue_forward":2.4720000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003304,"netValue":2.493,"totalNetValue":2.523,"netValue_forward":2.493},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003304,"netValue":2.498,"totalNetValue":2.528,"netValue_forward":2.4980000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003304,"netValue":2.504,"totalNetValue":2.534,"netValue_forward":2.5039999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003304,"netValue":2.559,"totalNetValue":2.589,"netValue_forward":2.5590000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003304,"netValue":2.572,"totalNetValue":2.602,"netValue_forward":2.5720000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003304,"netValue":2.571,"totalNetValue":2.601,"netValue_forward":2.5710000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.488,"totalNetValue":2.518,"netValue_forward":2.488},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003304,"netValue":2.487,"totalNetValue":2.517,"netValue_forward":2.487},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003304,"netValue":2.482,"totalNetValue":2.512,"netValue_forward":2.482},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003304,"netValue":2.447,"totalNetValue":2.477,"netValue_forward":2.4470000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.496,"totalNetValue":2.526,"netValue_forward":2.4960000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.505,"totalNetValue":2.535,"netValue_forward":2.5050000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003304,"netValue":2.612,"totalNetValue":2.642,"netValue_forward":2.612},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.627,"totalNetValue":2.657,"netValue_forward":2.6270000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.662,"totalNetValue":2.692,"netValue_forward":2.662000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.655,"totalNetValue":2.685,"netValue_forward":2.6550000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003304,"netValue":2.679,"totalNetValue":2.709,"netValue_forward":2.6790000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003304,"netValue":2.627,"totalNetValue":2.657,"netValue_forward":2.6270000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003304,"netValue":2.607,"totalNetValue":2.637,"netValue_forward":2.607},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003304,"netValue":2.665,"totalNetValue":2.695,"netValue_forward":2.6650000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003304,"netValue":2.594,"totalNetValue":2.624,"netValue_forward":2.594},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003304,"netValue":2.626,"totalNetValue":2.656,"netValue_forward":2.6260000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003304,"netValue":2.599,"totalNetValue":2.629,"netValue_forward":2.599},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003304,"netValue":2.627,"totalNetValue":2.657,"netValue_forward":2.6270000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003304,"netValue":2.551,"totalNetValue":2.581,"netValue_forward":2.551},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003304,"netValue":2.58,"totalNetValue":2.61,"netValue_forward":2.58},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003304,"netValue":2.604,"totalNetValue":2.634,"netValue_forward":2.6039999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003304,"netValue":2.666,"totalNetValue":2.696,"netValue_forward":2.666},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.6,"totalNetValue":2.63,"netValue_forward":2.6000000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003304,"netValue":2.6,"totalNetValue":2.63,"netValue_forward":2.6000000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.547,"totalNetValue":2.577,"netValue_forward":2.5470000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003304,"netValue":2.601,"totalNetValue":2.631,"netValue_forward":2.601000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003304,"netValue":2.578,"totalNetValue":2.608,"netValue_forward":2.5780000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.577,"totalNetValue":2.607,"netValue_forward":2.5770000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003304,"netValue":2.627,"totalNetValue":2.657,"netValue_forward":2.6270000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.636,"totalNetValue":2.666,"netValue_forward":2.636000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.665,"totalNetValue":2.695,"netValue_forward":2.6650000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.662,"totalNetValue":2.692,"netValue_forward":2.662000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.635,"totalNetValue":2.665,"netValue_forward":2.6350000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003304,"netValue":2.646,"totalNetValue":2.676,"netValue_forward":2.6460000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.637,"totalNetValue":2.667,"netValue_forward":2.637000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003304,"netValue":2.681,"totalNetValue":2.711,"netValue_forward":2.6810000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003304,"netValue":2.657,"totalNetValue":2.687,"netValue_forward":2.6570000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003304,"netValue":2.703,"totalNetValue":2.733,"netValue_forward":2.7030000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003304,"netValue":2.691,"totalNetValue":2.721,"netValue_forward":2.6910000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003304,"netValue":2.693,"totalNetValue":2.723,"netValue_forward":2.693000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003304,"netValue":2.739,"totalNetValue":2.769,"netValue_forward":2.7390000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003304,"netValue":2.716,"totalNetValue":2.746,"netValue_forward":2.716000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003304,"netValue":2.789,"totalNetValue":2.819,"netValue_forward":2.7890000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.788,"totalNetValue":2.818,"netValue_forward":2.788000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003304,"netValue":2.874,"totalNetValue":2.904,"netValue_forward":2.874000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003304,"netValue":2.804,"totalNetValue":2.834,"netValue_forward":2.804000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.809,"totalNetValue":2.839,"netValue_forward":2.8090000000000024},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.78,"totalNetValue":2.81,"netValue_forward":2.780000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.791,"totalNetValue":2.821,"netValue_forward":2.7910000000000017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003304,"netValue":2.877,"totalNetValue":2.907,"netValue_forward":2.877000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003304,"netValue":2.88,"totalNetValue":2.91,"netValue_forward":2.8800000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.979,"totalNetValue":3.009,"netValue_forward":2.9790000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.866,"totalNetValue":2.896,"netValue_forward":2.8660000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003304,"netValue":2.838,"totalNetValue":2.868,"netValue_forward":2.8380000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003304,"netValue":2.869,"totalNetValue":2.899,"netValue_forward":2.869000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003304,"netValue":2.874,"totalNetValue":2.904,"netValue_forward":2.874000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.869,"totalNetValue":2.899,"netValue_forward":2.869000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003304,"netValue":2.92,"totalNetValue":2.95,"netValue_forward":2.9200000000000017}],"influencesList":[]}