window.pageData = {"fund":{"_id":3000000003304,"stockCode":"003304","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-05T16:00:00.000Z","setUpScale":260253000,"market":"a","tickerId":3304,"custody":"交通银行股份有限公司","name":"前海开源沪港深核心资源灵活配置混合型证券投资基金","shortName":"前海开源沪港深核心资源混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-10-16T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深核心资源混合","memoNum":4,"pinyin":"qhkyhgshxzylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"吴国清","stockType":"fund_manager","stockCode":"8801401767","exchange":"fm","tickerId":230717156900}],"hotMetrics":{"fss":{"stockId":3000000003304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1787,"f_ins_h_s_r_c_hy":0.023400000000000004,"f_ins_h_s_r_c_1y":0.020199999999999996,"f_ind_h_s_r":0.8212999999999999,"f_ind_h_s_r_c_hy":-0.023400000000000087,"f_ind_h_s_r_c_1y":-0.020200000000000107,"f_h_a":40499,"f_h_s_a":2126,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003304,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.17613068118679853,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.28062336530078463,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8438468348826914,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2814569536423841,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.1289198606271777,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.1335496430889033,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.09792241755048671,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.011977454203851573,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.09707884911047661},"fp":{"stockId":3000000003304,"type":"fp","f_p_r_fys":0.15144385026738005,"f_p_r_m1":0.10149375895232282,"f_p_r_m3":-0.06626192541196851,"f_p_r_m6":0.12403424514512507,"f_p_r_y1":0.7370119393352701,"f_p_r_y3":0.6691472868217068,"f_p_r_y5":1.5719063545150576,"f_cagr_p_r_fs":0.1965543003034278,"f_p_r_d1":0.0009696186166774368,"f_p_r_y2":0.9238741958541805,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003304,"type":"ff","f_m_f":1537924,"f_m_f_r":0.006,"f_c_f":256320,"f_c_f_r":0.001,"f_m_a_c_f":1794244,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003304,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":5.383,"f_nv_cr":0.008808095952024031},"f_as":{"stockId":3000000003304,"type":"f_as","f_tas":848058626.217,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003305,"stockCode":"003305","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-05T16:00:00.000Z","setUpScale":260253000,"market":"a","tickerId":3305,"custody":"交通银行股份有限公司","name":"前海开源沪港深核心资源灵活配置混合型证券投资基金","shortName":"前海开源沪港深核心资源混合C","fundSecondLevel":"hybrid","__csrcFundId":852,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.278Z","inceptionDate":"2016-10-16T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","memoNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyhgshxzylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":960,"holdings":6094851,"marketCap":192353497,"netValueRatio":0.081,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":600301,"holdings":3643400,"marketCap":175976220,"netValueRatio":0.0741,"quarterlyChange":0.25912408759124195,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":600259,"holdings":2087800,"marketCap":164017568,"netValueRatio":0.0691,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":408,"holdings":1977100,"marketCap":156724717,"netValueRatio":0.066,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":426,"holdings":3667800,"marketCap":147518916,"netValueRatio":0.0621,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":600549,"holdings":2146092,"marketCap":119365637,"netValueRatio":0.0503,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":962,"holdings":2681500,"marketCap":119085415,"netValueRatio":0.0501,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":792,"holdings":3126984,"marketCap":115698408,"netValueRatio":0.0487,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":2545,"holdings":5051000,"marketCap":110465370,"netValueRatio":0.0465,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000003304,"stockId":600111,"holdings":2251800,"marketCap":107365824,"netValueRatio":0.0452,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}}],"lastFsMetrics":{"latestTurnoverRate":1.396595289630225,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec7287fea5b3eb0465c2d","date":"2025-06-29T16:00:00.000Z","stockId":3000000003304,"h_a":40499,"h_s_a":2058,"ins_h_s":14900211,"ins_h_s_r":0.1787,"ind_h_s":68471955,"ind_h_s_r":0.8212999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:08.076Z"},{"_id":"69aec7287fea5b3eb0465c2c","date":"2024-12-30T16:00:00.000Z","stockId":3000000003304,"h_a":44321,"h_s_a":2165,"ins_h_s":14901652,"ins_h_s_r":0.1553,"ind_h_s":81082397,"ind_h_s_r":0.8447,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:08.073Z"},{"_id":"69aec7287fea5b3eb0465c2b","date":"2024-06-29T16:00:00.000Z","stockId":3000000003304,"h_a":50188,"h_s_a":2126,"ins_h_s":16913340,"ins_h_s_r":0.1585,"ind_h_s":89820324,"ind_h_s_r":0.8415,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:08.070Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003304,"netValue":5.383,"totalNetValue":5.413,"netValue_forward":5.383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003304,"netValue":5.336,"totalNetValue":5.366,"netValue_forward":5.335999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003304,"netValue":5.616,"totalNetValue":5.646,"netValue_forward":5.615999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003304,"netValue":5.554,"totalNetValue":5.584,"netValue_forward":5.553999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003304,"netValue":5.521,"totalNetValue":5.551,"netValue_forward":5.520999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003304,"netValue":5.421,"totalNetValue":5.451,"netValue_forward":5.420999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003304,"netValue":5.424,"totalNetValue":5.454,"netValue_forward":5.423999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003304,"netValue":5.247,"totalNetValue":5.277,"netValue_forward":5.246999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003304,"netValue":5.309,"totalNetValue":5.339,"netValue_forward":5.308999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003304,"netValue":5.249,"totalNetValue":5.279,"netValue_forward":5.248999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003304,"netValue":5.252,"totalNetValue":5.282,"netValue_forward":5.251999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003304,"netValue":5.279,"totalNetValue":5.309,"netValue_forward":5.278999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003304,"netValue":5.273,"totalNetValue":5.303,"netValue_forward":5.272999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003304,"netValue":4.99,"totalNetValue":5.02,"netValue_forward":4.989999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003304,"netValue":4.889,"totalNetValue":4.919,"netValue_forward":4.888999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003304,"netValue":4.942,"totalNetValue":4.972,"netValue_forward":4.942},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003304,"netValue":5.068,"totalNetValue":5.098,"netValue_forward":5.067999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003304,"netValue":4.961,"totalNetValue":4.991,"netValue_forward":4.961},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003304,"netValue":5.069,"totalNetValue":5.099,"netValue_forward":5.068999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003304,"netValue":5.054,"totalNetValue":5.084,"netValue_forward":5.053999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003304,"netValue":4.914,"totalNetValue":4.944,"netValue_forward":4.914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003304,"netValue":5.021,"totalNetValue":5.051,"netValue_forward":5.021},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003304,"netValue":4.887,"totalNetValue":4.917,"netValue_forward":4.886999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003304,"netValue":4.76,"totalNetValue":4.79,"netValue_forward":4.759999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003304,"netValue":4.955,"totalNetValue":4.985,"netValue_forward":4.954999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003304,"netValue":5.014,"totalNetValue":5.044,"netValue_forward":5.014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003304,"netValue":5.31,"totalNetValue":5.34,"netValue_forward":5.309999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003304,"netValue":5.322,"totalNetValue":5.352,"netValue_forward":5.321999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003304,"netValue":5.416,"totalNetValue":5.446,"netValue_forward":5.416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003304,"netValue":5.565,"totalNetValue":5.595,"netValue_forward":5.5649999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003304,"netValue":5.735,"totalNetValue":5.765,"netValue_forward":5.734999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003304,"netValue":5.815,"totalNetValue":5.845,"netValue_forward":5.815},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003304,"netValue":5.956,"totalNetValue":5.986,"netValue_forward":5.956},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003304,"netValue":5.903,"totalNetValue":5.933,"netValue_forward":5.903},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003304,"netValue":5.987,"totalNetValue":6.017,"netValue_forward":5.987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003304,"netValue":6.027,"totalNetValue":6.057,"netValue_forward":6.027},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003304,"netValue":6.148,"totalNetValue":6.178,"netValue_forward":6.148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003304,"netValue":6.19,"totalNetValue":6.22,"netValue_forward":6.190000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003304,"netValue":6.564,"totalNetValue":6.594,"netValue_forward":6.564},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003304,"netValue":6.257,"totalNetValue":6.287,"netValue_forward":6.257000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003304,"netValue":5.887,"totalNetValue":5.917,"netValue_forward":5.887000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003304,"netValue":5.879,"totalNetValue":5.909,"netValue_forward":5.8790000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003304,"netValue":5.536,"totalNetValue":5.566,"netValue_forward":5.5360000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003304,"netValue":5.428,"totalNetValue":5.458,"netValue_forward":5.428000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003304,"netValue":5.633,"totalNetValue":5.663,"netValue_forward":5.633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003304,"netValue":5.494,"totalNetValue":5.524,"netValue_forward":5.493999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003304,"netValue":5.287,"totalNetValue":5.317,"netValue_forward":5.287},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003304,"netValue":5.296,"totalNetValue":5.326,"netValue_forward":5.295999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003304,"netValue":5.238,"totalNetValue":5.268,"netValue_forward":5.238},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003304,"netValue":5.205,"totalNetValue":5.235,"netValue_forward":5.204999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003304,"netValue":5.433,"totalNetValue":5.463,"netValue_forward":5.432999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003304,"netValue":5.389,"totalNetValue":5.419,"netValue_forward":5.388999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003304,"netValue":5.224,"totalNetValue":5.254,"netValue_forward":5.223999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003304,"netValue":5.631,"totalNetValue":5.661,"netValue_forward":5.6309999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003304,"netValue":6.021,"totalNetValue":6.051,"netValue_forward":6.020999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003304,"netValue":6.15,"totalNetValue":6.18,"netValue_forward":6.149999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003304,"netValue":5.943,"totalNetValue":5.973,"netValue_forward":5.942999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003304,"netValue":6.073,"totalNetValue":6.103,"netValue_forward":6.0729999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003304,"netValue":5.765,"totalNetValue":5.795,"netValue_forward":5.764999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003304,"netValue":5.546,"totalNetValue":5.576,"netValue_forward":5.5459999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003304,"netValue":5.576,"totalNetValue":5.606,"netValue_forward":5.575999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003304,"netValue":5.361,"totalNetValue":5.391,"netValue_forward":5.360999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003304,"netValue":5.393,"totalNetValue":5.423,"netValue_forward":5.392999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003304,"netValue":5.312,"totalNetValue":5.342,"netValue_forward":5.3119999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003304,"netValue":5.355,"totalNetValue":5.385,"netValue_forward":5.354999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003304,"netValue":5.276,"totalNetValue":5.306,"netValue_forward":5.275999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003304,"netValue":5.216,"totalNetValue":5.246,"netValue_forward":5.215999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003304,"netValue":5.123,"totalNetValue":5.153,"netValue_forward":5.1229999999999976},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003304,"netValue":5.017,"totalNetValue":5.047,"netValue_forward":5.016999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003304,"netValue":4.903,"totalNetValue":4.933,"netValue_forward":4.902999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003304,"netValue":5.025,"totalNetValue":5.055,"netValue_forward":5.0249999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003304,"netValue":4.964,"totalNetValue":4.994,"netValue_forward":4.9639999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003304,"netValue":4.821,"totalNetValue":4.851,"netValue_forward":4.820999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003304,"netValue":4.675,"totalNetValue":4.705,"netValue_forward":4.674999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003304,"netValue":4.667,"totalNetValue":4.697,"netValue_forward":4.666999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003304,"netValue":4.632,"totalNetValue":4.662,"netValue_forward":4.631999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003304,"netValue":4.747,"totalNetValue":4.777,"netValue_forward":4.746999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003304,"netValue":4.644,"totalNetValue":4.674,"netValue_forward":4.643999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003304,"netValue":4.71,"totalNetValue":4.74,"netValue_forward":4.709999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003304,"netValue":4.72,"totalNetValue":4.75,"netValue_forward":4.719999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003304,"netValue":4.705,"totalNetValue":4.735,"netValue_forward":4.704999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003304,"netValue":4.608,"totalNetValue":4.638,"netValue_forward":4.607999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003304,"netValue":4.561,"totalNetValue":4.591,"netValue_forward":4.560999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003304,"netValue":4.558,"totalNetValue":4.588,"netValue_forward":4.557999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003304,"netValue":4.415,"totalNetValue":4.445,"netValue_forward":4.414999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003304,"netValue":4.559,"totalNetValue":4.589,"netValue_forward":4.558999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003304,"netValue":4.575,"totalNetValue":4.605,"netValue_forward":4.574999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003304,"netValue":4.511,"totalNetValue":4.541,"netValue_forward":4.510999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003304,"netValue":4.55,"totalNetValue":4.58,"netValue_forward":4.549999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003304,"netValue":4.514,"totalNetValue":4.544,"netValue_forward":4.5139999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003304,"netValue":4.617,"totalNetValue":4.647,"netValue_forward":4.616999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003304,"netValue":4.61,"totalNetValue":4.64,"netValue_forward":4.609999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003304,"netValue":4.481,"totalNetValue":4.511,"netValue_forward":4.480999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003304,"netValue":4.543,"totalNetValue":4.573,"netValue_forward":4.542999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003304,"netValue":4.524,"totalNetValue":4.554,"netValue_forward":4.5239999999999965},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003304,"netValue":4.615,"totalNetValue":4.645,"netValue_forward":4.6149999999999975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003304,"netValue":4.477,"totalNetValue":4.507,"netValue_forward":4.4769999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003304,"netValue":4.402,"totalNetValue":4.432,"netValue_forward":4.4019999999999975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003304,"netValue":4.413,"totalNetValue":4.443,"netValue_forward":4.412999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003304,"netValue":4.457,"totalNetValue":4.487,"netValue_forward":4.456999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003304,"netValue":4.4,"totalNetValue":4.43,"netValue_forward":4.399999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003304,"netValue":4.333,"totalNetValue":4.363,"netValue_forward":4.332999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003304,"netValue":4.538,"totalNetValue":4.568,"netValue_forward":4.537999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003304,"netValue":4.529,"totalNetValue":4.559,"netValue_forward":4.528999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003304,"netValue":4.426,"totalNetValue":4.456,"netValue_forward":4.425999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003304,"netValue":4.526,"totalNetValue":4.556,"netValue_forward":4.525999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003304,"netValue":4.548,"totalNetValue":4.578,"netValue_forward":4.547999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003304,"netValue":4.618,"totalNetValue":4.648,"netValue_forward":4.617999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003304,"netValue":4.496,"totalNetValue":4.526,"netValue_forward":4.495999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003304,"netValue":4.552,"totalNetValue":4.582,"netValue_forward":4.551999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003304,"netValue":4.61,"totalNetValue":4.64,"netValue_forward":4.609999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003304,"netValue":4.604,"totalNetValue":4.634,"netValue_forward":4.6039999999999965},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003304,"netValue":4.588,"totalNetValue":4.618,"netValue_forward":4.5879999999999965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003304,"netValue":4.543,"totalNetValue":4.573,"netValue_forward":4.542999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003304,"netValue":4.556,"totalNetValue":4.586,"netValue_forward":4.555999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003304,"netValue":4.631,"totalNetValue":4.661,"netValue_forward":4.630999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003304,"netValue":4.759,"totalNetValue":4.789,"netValue_forward":4.758999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003304,"netValue":4.907,"totalNetValue":4.937,"netValue_forward":4.9069999999999965},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003304,"netValue":4.849,"totalNetValue":4.879,"netValue_forward":4.8489999999999975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003304,"netValue":4.737,"totalNetValue":4.767,"netValue_forward":4.736999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003304,"netValue":4.877,"totalNetValue":4.907,"netValue_forward":4.876999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003304,"netValue":4.789,"totalNetValue":4.819,"netValue_forward":4.788999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003304,"netValue":4.717,"totalNetValue":4.747,"netValue_forward":4.716999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003304,"netValue":4.767,"totalNetValue":4.797,"netValue_forward":4.766999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003304,"netValue":4.885,"totalNetValue":4.915,"netValue_forward":4.884999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003304,"netValue":4.864,"totalNetValue":4.894,"netValue_forward":4.863999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003304,"netValue":4.964,"totalNetValue":4.994,"netValue_forward":4.963999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003304,"netValue":5.046,"totalNetValue":5.076,"netValue_forward":5.045999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003304,"netValue":5.202,"totalNetValue":5.232,"netValue_forward":5.201999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003304,"netValue":5.215,"totalNetValue":5.245,"netValue_forward":5.214999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003304,"netValue":5.398,"totalNetValue":5.428,"netValue_forward":5.397999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003304,"netValue":5.034,"totalNetValue":5.064,"netValue_forward":5.033999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003304,"netValue":5.18,"totalNetValue":5.21,"netValue_forward":5.179999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003304,"netValue":4.768,"totalNetValue":4.798,"netValue_forward":4.767999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003304,"netValue":4.666,"totalNetValue":4.696,"netValue_forward":4.665999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003304,"netValue":4.577,"totalNetValue":4.607,"netValue_forward":4.576999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003304,"netValue":4.593,"totalNetValue":4.623,"netValue_forward":4.592999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003304,"netValue":4.58,"totalNetValue":4.61,"netValue_forward":4.5799999999999965},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003304,"netValue":4.533,"totalNetValue":4.563,"netValue_forward":4.532999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003304,"netValue":4.603,"totalNetValue":4.633,"netValue_forward":4.602999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003304,"netValue":4.527,"totalNetValue":4.557,"netValue_forward":4.5269999999999975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003304,"netValue":4.538,"totalNetValue":4.568,"netValue_forward":4.537999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003304,"netValue":4.706,"totalNetValue":4.736,"netValue_forward":4.705999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003304,"netValue":4.695,"totalNetValue":4.725,"netValue_forward":4.694999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003304,"netValue":4.773,"totalNetValue":4.803,"netValue_forward":4.772999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003304,"netValue":4.822,"totalNetValue":4.852,"netValue_forward":4.821999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003304,"netValue":4.716,"totalNetValue":4.746,"netValue_forward":4.7159999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003304,"netValue":4.618,"totalNetValue":4.648,"netValue_forward":4.617999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003304,"netValue":4.646,"totalNetValue":4.676,"netValue_forward":4.645999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003304,"netValue":4.657,"totalNetValue":4.687,"netValue_forward":4.656999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003304,"netValue":4.675,"totalNetValue":4.705,"netValue_forward":4.674999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003304,"netValue":4.526,"totalNetValue":4.556,"netValue_forward":4.525999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003304,"netValue":4.754,"totalNetValue":4.784,"netValue_forward":4.753999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003304,"netValue":4.856,"totalNetValue":4.886,"netValue_forward":4.855999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003304,"netValue":4.962,"totalNetValue":4.992,"netValue_forward":4.961999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003304,"netValue":4.94,"totalNetValue":4.97,"netValue_forward":4.939999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003304,"netValue":4.808,"totalNetValue":4.838,"netValue_forward":4.807999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003304,"netValue":4.664,"totalNetValue":4.694,"netValue_forward":4.663999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003304,"netValue":4.588,"totalNetValue":4.618,"netValue_forward":4.587999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003304,"netValue":4.73,"totalNetValue":4.76,"netValue_forward":4.7299999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003304,"netValue":4.447,"totalNetValue":4.477,"netValue_forward":4.446999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003304,"netValue":4.377,"totalNetValue":4.407,"netValue_forward":4.376999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003304,"netValue":4.389,"totalNetValue":4.419,"netValue_forward":4.388999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003304,"netValue":4.378,"totalNetValue":4.408,"netValue_forward":4.377999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003304,"netValue":4.416,"totalNetValue":4.446,"netValue_forward":4.415999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003304,"netValue":4.255,"totalNetValue":4.285,"netValue_forward":4.254999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003304,"netValue":4.166,"totalNetValue":4.196,"netValue_forward":4.165999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003304,"netValue":4.169,"totalNetValue":4.199,"netValue_forward":4.168999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003304,"netValue":4.084,"totalNetValue":4.114,"netValue_forward":4.083999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003304,"netValue":4.182,"totalNetValue":4.212,"netValue_forward":4.181999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003304,"netValue":4.212,"totalNetValue":4.242,"netValue_forward":4.211999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003304,"netValue":4.193,"totalNetValue":4.223,"netValue_forward":4.192999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.984,"totalNetValue":4.014,"netValue_forward":3.9839999999999973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003304,"netValue":3.956,"totalNetValue":3.986,"netValue_forward":3.9559999999999977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003304,"netValue":3.952,"totalNetValue":3.982,"netValue_forward":3.9519999999999977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003304,"netValue":3.884,"totalNetValue":3.914,"netValue_forward":3.8839999999999972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003304,"netValue":3.967,"totalNetValue":3.997,"netValue_forward":3.9669999999999965},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003304,"netValue":4.07,"totalNetValue":4.1,"netValue_forward":4.0699999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003304,"netValue":4.11,"totalNetValue":4.14,"netValue_forward":4.109999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003304,"netValue":4.15,"totalNetValue":4.18,"netValue_forward":4.149999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003304,"netValue":4.099,"totalNetValue":4.129,"netValue_forward":4.0989999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003304,"netValue":4.038,"totalNetValue":4.068,"netValue_forward":4.0379999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003304,"netValue":3.859,"totalNetValue":3.889,"netValue_forward":3.8589999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003304,"netValue":3.848,"totalNetValue":3.878,"netValue_forward":3.847999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003304,"netValue":3.834,"totalNetValue":3.864,"netValue_forward":3.8339999999999974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003304,"netValue":3.743,"totalNetValue":3.773,"netValue_forward":3.7429999999999968},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003304,"netValue":3.626,"totalNetValue":3.656,"netValue_forward":3.6259999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003304,"netValue":3.623,"totalNetValue":3.653,"netValue_forward":3.6229999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003304,"netValue":3.636,"totalNetValue":3.666,"netValue_forward":3.6359999999999975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003304,"netValue":3.653,"totalNetValue":3.683,"netValue_forward":3.6529999999999974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.689,"totalNetValue":3.719,"netValue_forward":3.6889999999999974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003304,"netValue":3.525,"totalNetValue":3.555,"netValue_forward":3.5249999999999972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003304,"netValue":3.406,"totalNetValue":3.436,"netValue_forward":3.405999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003304,"netValue":3.479,"totalNetValue":3.509,"netValue_forward":3.4789999999999974},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003304,"netValue":3.413,"totalNetValue":3.443,"netValue_forward":3.4129999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003304,"netValue":3.397,"totalNetValue":3.427,"netValue_forward":3.396999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003304,"netValue":3.464,"totalNetValue":3.494,"netValue_forward":3.4639999999999973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003304,"netValue":3.457,"totalNetValue":3.487,"netValue_forward":3.456999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003304,"netValue":3.486,"totalNetValue":3.516,"netValue_forward":3.4859999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003304,"netValue":3.466,"totalNetValue":3.496,"netValue_forward":3.465999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003304,"netValue":3.383,"totalNetValue":3.413,"netValue_forward":3.3829999999999973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003304,"netValue":3.36,"totalNetValue":3.39,"netValue_forward":3.359999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003304,"netValue":3.391,"totalNetValue":3.421,"netValue_forward":3.3909999999999973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003304,"netValue":3.375,"totalNetValue":3.405,"netValue_forward":3.374999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003304,"netValue":3.382,"totalNetValue":3.412,"netValue_forward":3.381999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003304,"netValue":3.364,"totalNetValue":3.394,"netValue_forward":3.363999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003304,"netValue":3.403,"totalNetValue":3.433,"netValue_forward":3.402999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003304,"netValue":3.503,"totalNetValue":3.533,"netValue_forward":3.5029999999999974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003304,"netValue":3.59,"totalNetValue":3.62,"netValue_forward":3.5899999999999967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003304,"netValue":3.625,"totalNetValue":3.655,"netValue_forward":3.624999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003304,"netValue":3.591,"totalNetValue":3.621,"netValue_forward":3.590999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003304,"netValue":3.55,"totalNetValue":3.58,"netValue_forward":3.5499999999999967},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.494,"totalNetValue":3.524,"netValue_forward":3.493999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003304,"netValue":3.378,"totalNetValue":3.408,"netValue_forward":3.377999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003304,"netValue":3.366,"totalNetValue":3.396,"netValue_forward":3.365999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.328,"totalNetValue":3.358,"netValue_forward":3.3279999999999976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003304,"netValue":3.339,"totalNetValue":3.369,"netValue_forward":3.338999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003304,"netValue":3.307,"totalNetValue":3.337,"netValue_forward":3.3069999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003304,"netValue":3.234,"totalNetValue":3.264,"netValue_forward":3.2339999999999978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003304,"netValue":3.149,"totalNetValue":3.179,"netValue_forward":3.1489999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003304,"netValue":3.175,"totalNetValue":3.205,"netValue_forward":3.174999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003304,"netValue":3.167,"totalNetValue":3.197,"netValue_forward":3.1669999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003304,"netValue":3.165,"totalNetValue":3.195,"netValue_forward":3.1649999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003304,"netValue":3.226,"totalNetValue":3.256,"netValue_forward":3.2259999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003304,"netValue":3.214,"totalNetValue":3.244,"netValue_forward":3.213999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003304,"netValue":3.199,"totalNetValue":3.229,"netValue_forward":3.198999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003304,"netValue":3.235,"totalNetValue":3.265,"netValue_forward":3.234999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003304,"netValue":3.224,"totalNetValue":3.254,"netValue_forward":3.2239999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003304,"netValue":3.171,"totalNetValue":3.201,"netValue_forward":3.170999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003304,"netValue":3.196,"totalNetValue":3.226,"netValue_forward":3.195999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003304,"netValue":3.21,"totalNetValue":3.24,"netValue_forward":3.2099999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003304,"netValue":3.21,"totalNetValue":3.24,"netValue_forward":3.2099999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003304,"netValue":3.174,"totalNetValue":3.204,"netValue_forward":3.173999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003304,"netValue":3.192,"totalNetValue":3.222,"netValue_forward":3.191999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003304,"netValue":3.175,"totalNetValue":3.205,"netValue_forward":3.174999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003304,"netValue":3.194,"totalNetValue":3.224,"netValue_forward":3.193999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003304,"netValue":3.214,"totalNetValue":3.244,"netValue_forward":3.213999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.229,"totalNetValue":3.259,"netValue_forward":3.2289999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003304,"netValue":3.077,"totalNetValue":3.107,"netValue_forward":3.076999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003304,"netValue":3.084,"totalNetValue":3.114,"netValue_forward":3.083999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003304,"netValue":3.081,"totalNetValue":3.111,"netValue_forward":3.080999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003304,"netValue":3.087,"totalNetValue":3.117,"netValue_forward":3.0869999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003304,"netValue":3.099,"totalNetValue":3.129,"netValue_forward":3.098999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003304,"netValue":3.135,"totalNetValue":3.165,"netValue_forward":3.1349999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003304,"netValue":3.186,"totalNetValue":3.216,"netValue_forward":3.1859999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003304,"netValue":3.207,"totalNetValue":3.237,"netValue_forward":3.206999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003304,"netValue":3.081,"totalNetValue":3.111,"netValue_forward":3.080999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003304,"netValue":3.14,"totalNetValue":3.17,"netValue_forward":3.139999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003304,"netValue":3.192,"totalNetValue":3.222,"netValue_forward":3.191999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003304,"netValue":3.156,"totalNetValue":3.186,"netValue_forward":3.155999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003304,"netValue":3.178,"totalNetValue":3.208,"netValue_forward":3.177999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.102,"totalNetValue":3.132,"netValue_forward":3.101999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003304,"netValue":3.072,"totalNetValue":3.102,"netValue_forward":3.0719999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003304,"netValue":3.02,"totalNetValue":3.05,"netValue_forward":3.0199999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003304,"netValue":2.972,"totalNetValue":3.002,"netValue_forward":2.9719999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003304,"netValue":2.892,"totalNetValue":2.922,"netValue_forward":2.891999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003304,"netValue":3.085,"totalNetValue":3.115,"netValue_forward":3.084999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003304,"netValue":3.072,"totalNetValue":3.102,"netValue_forward":3.0719999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003304,"netValue":3.085,"totalNetValue":3.115,"netValue_forward":3.084999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003304,"netValue":3.08,"totalNetValue":3.11,"netValue_forward":3.079999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003304,"netValue":3.118,"totalNetValue":3.148,"netValue_forward":3.117999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003304,"netValue":3.1,"totalNetValue":3.13,"netValue_forward":3.0999999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003304,"netValue":3.133,"totalNetValue":3.163,"netValue_forward":3.1329999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003304,"netValue":3.087,"totalNetValue":3.117,"netValue_forward":3.0869999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003304,"netValue":3.083,"totalNetValue":3.113,"netValue_forward":3.0829999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003304,"netValue":3.092,"totalNetValue":3.122,"netValue_forward":3.0919999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003304,"netValue":3.173,"totalNetValue":3.203,"netValue_forward":3.1729999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003304,"netValue":3.203,"totalNetValue":3.233,"netValue_forward":3.2029999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003304,"netValue":3.18,"totalNetValue":3.21,"netValue_forward":3.1799999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003304,"netValue":3.12,"totalNetValue":3.15,"netValue_forward":3.119999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003304,"netValue":3.146,"totalNetValue":3.176,"netValue_forward":3.1459999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003304,"netValue":3.114,"totalNetValue":3.144,"netValue_forward":3.113999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003304,"netValue":3.145,"totalNetValue":3.175,"netValue_forward":3.1449999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.159,"totalNetValue":3.189,"netValue_forward":3.1590000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003304,"netValue":3.097,"totalNetValue":3.127,"netValue_forward":3.097},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003304,"netValue":3.094,"totalNetValue":3.124,"netValue_forward":3.094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.055,"totalNetValue":3.085,"netValue_forward":3.0549999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003304,"netValue":3.042,"totalNetValue":3.072,"netValue_forward":3.0419999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003304,"netValue":3.045,"totalNetValue":3.075,"netValue_forward":3.0449999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003304,"netValue":2.988,"totalNetValue":3.018,"netValue_forward":2.9879999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003304,"netValue":2.935,"totalNetValue":2.965,"netValue_forward":2.935},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.99,"totalNetValue":3.02,"netValue_forward":2.9900000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003304,"netValue":3.012,"totalNetValue":3.042,"netValue_forward":3.012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003304,"netValue":3.005,"totalNetValue":3.035,"netValue_forward":3.0050000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003304,"netValue":3.048,"totalNetValue":3.078,"netValue_forward":3.0479999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003304,"netValue":3.043,"totalNetValue":3.073,"netValue_forward":3.0430000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003304,"netValue":3.057,"totalNetValue":3.087,"netValue_forward":3.057},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.993,"totalNetValue":3.023,"netValue_forward":2.993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.903,"totalNetValue":2.933,"netValue_forward":2.9030000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.935,"totalNetValue":2.965,"netValue_forward":2.935000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003304,"netValue":2.97,"totalNetValue":3,"netValue_forward":2.970000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.97,"totalNetValue":3,"netValue_forward":2.970000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003304,"netValue":3.01,"totalNetValue":3.04,"netValue_forward":3.0100000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.027,"totalNetValue":3.057,"netValue_forward":3.027000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003304,"netValue":3.031,"totalNetValue":3.061,"netValue_forward":3.031000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003304,"netValue":3.022,"totalNetValue":3.052,"netValue_forward":3.0220000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.018,"totalNetValue":3.048,"netValue_forward":3.0180000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003304,"netValue":2.924,"totalNetValue":2.954,"netValue_forward":2.924000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.836,"totalNetValue":2.866,"netValue_forward":2.8360000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.891,"totalNetValue":2.921,"netValue_forward":2.891000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.843,"totalNetValue":2.873,"netValue_forward":2.8430000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003304,"netValue":2.852,"totalNetValue":2.882,"netValue_forward":2.852000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003304,"netValue":2.837,"totalNetValue":2.867,"netValue_forward":2.837000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.865,"totalNetValue":2.895,"netValue_forward":2.865000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.903,"totalNetValue":2.933,"netValue_forward":2.9030000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003304,"netValue":2.907,"totalNetValue":2.937,"netValue_forward":2.907000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003304,"netValue":2.895,"totalNetValue":2.925,"netValue_forward":2.8950000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003304,"netValue":2.923,"totalNetValue":2.953,"netValue_forward":2.9230000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.856,"totalNetValue":2.886,"netValue_forward":2.856000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003304,"netValue":2.811,"totalNetValue":2.841,"netValue_forward":2.811000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003304,"netValue":2.794,"totalNetValue":2.824,"netValue_forward":2.7940000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003304,"netValue":2.776,"totalNetValue":2.806,"netValue_forward":2.7760000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003304,"netValue":2.815,"totalNetValue":2.845,"netValue_forward":2.815000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003304,"netValue":2.757,"totalNetValue":2.787,"netValue_forward":2.757000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003304,"netValue":2.723,"totalNetValue":2.753,"netValue_forward":2.723000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003304,"netValue":2.722,"totalNetValue":2.752,"netValue_forward":2.722000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003304,"netValue":2.756,"totalNetValue":2.786,"netValue_forward":2.756000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.838,"totalNetValue":2.868,"netValue_forward":2.838000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.857,"totalNetValue":2.887,"netValue_forward":2.8570000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003304,"netValue":2.862,"totalNetValue":2.892,"netValue_forward":2.8620000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003304,"netValue":2.825,"totalNetValue":2.855,"netValue_forward":2.825000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.863,"totalNetValue":2.893,"netValue_forward":2.8630000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.844,"totalNetValue":2.874,"netValue_forward":2.844000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.895,"totalNetValue":2.925,"netValue_forward":2.895000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.881,"totalNetValue":2.911,"netValue_forward":2.8810000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.891,"totalNetValue":2.921,"netValue_forward":2.8910000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.899,"totalNetValue":2.929,"netValue_forward":2.8990000000000027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003304,"netValue":2.927,"totalNetValue":2.957,"netValue_forward":2.9270000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.961,"totalNetValue":2.991,"netValue_forward":2.961000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003304,"netValue":3.042,"totalNetValue":3.072,"netValue_forward":3.0420000000000025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.059,"totalNetValue":3.089,"netValue_forward":3.059000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003304,"netValue":3.033,"totalNetValue":3.063,"netValue_forward":3.0330000000000026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003304,"netValue":3.018,"totalNetValue":3.048,"netValue_forward":3.018000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.022,"totalNetValue":3.052,"netValue_forward":3.0220000000000025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003304,"netValue":3.021,"totalNetValue":3.051,"netValue_forward":3.021000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003304,"netValue":3.059,"totalNetValue":3.089,"netValue_forward":3.059000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003304,"netValue":3.044,"totalNetValue":3.074,"netValue_forward":3.0440000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003304,"netValue":3.014,"totalNetValue":3.044,"netValue_forward":3.0140000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003304,"netValue":2.956,"totalNetValue":2.986,"netValue_forward":2.9560000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003304,"netValue":2.916,"totalNetValue":2.946,"netValue_forward":2.9160000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.981,"totalNetValue":3.011,"netValue_forward":2.9810000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003304,"netValue":2.985,"totalNetValue":3.015,"netValue_forward":2.985000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003304,"netValue":3.025,"totalNetValue":3.055,"netValue_forward":3.025000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003304,"netValue":3.035,"totalNetValue":3.065,"netValue_forward":3.035000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003304,"netValue":2.994,"totalNetValue":3.024,"netValue_forward":2.9940000000000024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.976,"totalNetValue":3.006,"netValue_forward":2.9760000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.947,"totalNetValue":2.977,"netValue_forward":2.9470000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.881,"totalNetValue":2.911,"netValue_forward":2.881000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003304,"netValue":2.936,"totalNetValue":2.966,"netValue_forward":2.9360000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003304,"netValue":3.013,"totalNetValue":3.043,"netValue_forward":3.0130000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003304,"netValue":3.156,"totalNetValue":3.186,"netValue_forward":3.156000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003304,"netValue":3.138,"totalNetValue":3.168,"netValue_forward":3.138000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003304,"netValue":3.225,"totalNetValue":3.255,"netValue_forward":3.2250000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003304,"netValue":3.203,"totalNetValue":3.233,"netValue_forward":3.203000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003304,"netValue":3.272,"totalNetValue":3.302,"netValue_forward":3.272000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003304,"netValue":3.337,"totalNetValue":3.367,"netValue_forward":3.3370000000000024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003304,"netValue":3.285,"totalNetValue":3.315,"netValue_forward":3.285000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003304,"netValue":3.121,"totalNetValue":3.151,"netValue_forward":3.1210000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003304,"netValue":3.151,"totalNetValue":3.181,"netValue_forward":3.1510000000000025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003304,"netValue":2.917,"totalNetValue":2.947,"netValue_forward":2.9170000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.904,"totalNetValue":2.934,"netValue_forward":2.904000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003304,"netValue":2.871,"totalNetValue":2.901,"netValue_forward":2.8710000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003304,"netValue":2.872,"totalNetValue":2.902,"netValue_forward":2.872000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003304,"netValue":2.83,"totalNetValue":2.86,"netValue_forward":2.8300000000000023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.764,"totalNetValue":2.794,"netValue_forward":2.7640000000000025},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.808,"totalNetValue":2.838,"netValue_forward":2.808000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003304,"netValue":2.791,"totalNetValue":2.821,"netValue_forward":2.7910000000000026},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003304,"netValue":2.754,"totalNetValue":2.784,"netValue_forward":2.754000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.689,"totalNetValue":2.719,"netValue_forward":2.689000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.61,"totalNetValue":2.64,"netValue_forward":2.610000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003304,"netValue":2.648,"totalNetValue":2.678,"netValue_forward":2.648000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003304,"netValue":2.632,"totalNetValue":2.662,"netValue_forward":2.6320000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003304,"netValue":2.711,"totalNetValue":2.741,"netValue_forward":2.7110000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003304,"netValue":2.668,"totalNetValue":2.698,"netValue_forward":2.668000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003304,"netValue":2.746,"totalNetValue":2.776,"netValue_forward":2.7460000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003304,"netValue":2.715,"totalNetValue":2.745,"netValue_forward":2.715000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003304,"netValue":2.955,"totalNetValue":2.985,"netValue_forward":2.9550000000000023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.847,"totalNetValue":2.877,"netValue_forward":2.847000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.619,"totalNetValue":2.649,"netValue_forward":2.619000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003304,"netValue":2.532,"totalNetValue":2.562,"netValue_forward":2.532000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003304,"netValue":2.472,"totalNetValue":2.502,"netValue_forward":2.4720000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.452,"totalNetValue":2.482,"netValue_forward":2.4520000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.398,"totalNetValue":2.428,"netValue_forward":2.3980000000000024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.391,"totalNetValue":2.421,"netValue_forward":2.3910000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.364,"totalNetValue":2.394,"netValue_forward":2.3640000000000025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.319,"totalNetValue":2.349,"netValue_forward":2.3190000000000026},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.327,"totalNetValue":2.357,"netValue_forward":2.327000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003304,"netValue":2.326,"totalNetValue":2.356,"netValue_forward":2.3260000000000027},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003304,"netValue":2.341,"totalNetValue":2.371,"netValue_forward":2.341000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003304,"netValue":2.316,"totalNetValue":2.346,"netValue_forward":2.316000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003304,"netValue":2.306,"totalNetValue":2.336,"netValue_forward":2.3060000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003304,"netValue":2.336,"totalNetValue":2.366,"netValue_forward":2.3360000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003304,"netValue":2.348,"totalNetValue":2.378,"netValue_forward":2.3480000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003304,"netValue":2.338,"totalNetValue":2.368,"netValue_forward":2.3380000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003304,"netValue":2.355,"totalNetValue":2.385,"netValue_forward":2.355000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003304,"netValue":2.356,"totalNetValue":2.386,"netValue_forward":2.356000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.4,"totalNetValue":2.43,"netValue_forward":2.400000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003304,"netValue":2.404,"totalNetValue":2.434,"netValue_forward":2.4040000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003304,"netValue":2.372,"totalNetValue":2.402,"netValue_forward":2.372000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.378,"totalNetValue":2.408,"netValue_forward":2.378000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003304,"netValue":2.427,"totalNetValue":2.457,"netValue_forward":2.427000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.409,"totalNetValue":2.439,"netValue_forward":2.4090000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003304,"netValue":2.421,"totalNetValue":2.451,"netValue_forward":2.4210000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003304,"netValue":2.458,"totalNetValue":2.488,"netValue_forward":2.458000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.43,"totalNetValue":2.46,"netValue_forward":2.430000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.468,"totalNetValue":2.498,"netValue_forward":2.4680000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003304,"netValue":2.417,"totalNetValue":2.447,"netValue_forward":2.4170000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003304,"netValue":2.449,"totalNetValue":2.479,"netValue_forward":2.4490000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003304,"netValue":2.445,"totalNetValue":2.475,"netValue_forward":2.445000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.475,"totalNetValue":2.505,"netValue_forward":2.475000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003304,"netValue":2.457,"totalNetValue":2.487,"netValue_forward":2.457000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003304,"netValue":2.467,"totalNetValue":2.497,"netValue_forward":2.4670000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003304,"netValue":2.472,"totalNetValue":2.502,"netValue_forward":2.472000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003304,"netValue":2.493,"totalNetValue":2.523,"netValue_forward":2.4930000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003304,"netValue":2.498,"totalNetValue":2.528,"netValue_forward":2.498000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003304,"netValue":2.504,"totalNetValue":2.534,"netValue_forward":2.5040000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003304,"netValue":2.559,"totalNetValue":2.589,"netValue_forward":2.559000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003304,"netValue":2.572,"totalNetValue":2.602,"netValue_forward":2.5720000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003304,"netValue":2.571,"totalNetValue":2.601,"netValue_forward":2.571000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.488,"totalNetValue":2.518,"netValue_forward":2.488000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003304,"netValue":2.487,"totalNetValue":2.517,"netValue_forward":2.487000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003304,"netValue":2.482,"totalNetValue":2.512,"netValue_forward":2.482000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003304,"netValue":2.447,"totalNetValue":2.477,"netValue_forward":2.4470000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.496,"totalNetValue":2.526,"netValue_forward":2.4960000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.505,"totalNetValue":2.535,"netValue_forward":2.5050000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003304,"netValue":2.612,"totalNetValue":2.642,"netValue_forward":2.612000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.627,"totalNetValue":2.657,"netValue_forward":2.627000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.662,"totalNetValue":2.692,"netValue_forward":2.6620000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.655,"totalNetValue":2.685,"netValue_forward":2.655000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003304,"netValue":2.679,"totalNetValue":2.709,"netValue_forward":2.679000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003304,"netValue":2.627,"totalNetValue":2.657,"netValue_forward":2.627000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003304,"netValue":2.607,"totalNetValue":2.637,"netValue_forward":2.6070000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003304,"netValue":2.665,"totalNetValue":2.695,"netValue_forward":2.6650000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003304,"netValue":2.594,"totalNetValue":2.624,"netValue_forward":2.5940000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003304,"netValue":2.626,"totalNetValue":2.656,"netValue_forward":2.626000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003304,"netValue":2.599,"totalNetValue":2.629,"netValue_forward":2.599000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003304,"netValue":2.627,"totalNetValue":2.657,"netValue_forward":2.627000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003304,"netValue":2.551,"totalNetValue":2.581,"netValue_forward":2.551000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003304,"netValue":2.58,"totalNetValue":2.61,"netValue_forward":2.580000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003304,"netValue":2.604,"totalNetValue":2.634,"netValue_forward":2.604000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003304,"netValue":2.666,"totalNetValue":2.696,"netValue_forward":2.666000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.6,"totalNetValue":2.63,"netValue_forward":2.6000000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003304,"netValue":2.6,"totalNetValue":2.63,"netValue_forward":2.6000000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.547,"totalNetValue":2.577,"netValue_forward":2.5470000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003304,"netValue":2.601,"totalNetValue":2.631,"netValue_forward":2.6010000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003304,"netValue":2.578,"totalNetValue":2.608,"netValue_forward":2.578000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.577,"totalNetValue":2.607,"netValue_forward":2.577000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003304,"netValue":2.627,"totalNetValue":2.657,"netValue_forward":2.627000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.636,"totalNetValue":2.666,"netValue_forward":2.636000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003304,"netValue":2.665,"totalNetValue":2.695,"netValue_forward":2.6650000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003304,"netValue":2.662,"totalNetValue":2.692,"netValue_forward":2.6620000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.635,"totalNetValue":2.665,"netValue_forward":2.6350000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003304,"netValue":2.646,"totalNetValue":2.676,"netValue_forward":2.6460000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.637,"totalNetValue":2.667,"netValue_forward":2.637000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003304,"netValue":2.681,"totalNetValue":2.711,"netValue_forward":2.6810000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003304,"netValue":2.657,"totalNetValue":2.687,"netValue_forward":2.657000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003304,"netValue":2.703,"totalNetValue":2.733,"netValue_forward":2.7030000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003304,"netValue":2.691,"totalNetValue":2.721,"netValue_forward":2.6910000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003304,"netValue":2.693,"totalNetValue":2.723,"netValue_forward":2.693000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003304,"netValue":2.739,"totalNetValue":2.769,"netValue_forward":2.739000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003304,"netValue":2.716,"totalNetValue":2.746,"netValue_forward":2.716000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003304,"netValue":2.789,"totalNetValue":2.819,"netValue_forward":2.7890000000000024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.788,"totalNetValue":2.818,"netValue_forward":2.788000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003304,"netValue":2.874,"totalNetValue":2.904,"netValue_forward":2.8740000000000028},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003304,"netValue":2.804,"totalNetValue":2.834,"netValue_forward":2.804000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003304,"netValue":2.809,"totalNetValue":2.839,"netValue_forward":2.8090000000000033},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003304,"netValue":2.78,"totalNetValue":2.81,"netValue_forward":2.780000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003304,"netValue":2.791,"totalNetValue":2.821,"netValue_forward":2.7910000000000026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003304,"netValue":2.877,"totalNetValue":2.907,"netValue_forward":2.8770000000000024},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003304,"netValue":2.88,"totalNetValue":2.91,"netValue_forward":2.8800000000000026},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003304,"netValue":2.979,"totalNetValue":3.009,"netValue_forward":2.9790000000000028},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003304,"netValue":2.866,"totalNetValue":2.896,"netValue_forward":2.8660000000000023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003304,"netValue":2.838,"totalNetValue":2.868,"netValue_forward":2.8380000000000023},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003304,"netValue":2.869,"totalNetValue":2.899,"netValue_forward":2.869000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003304,"netValue":2.874,"totalNetValue":2.904,"netValue_forward":2.8740000000000028},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003304,"netValue":2.869,"totalNetValue":2.899,"netValue_forward":2.869000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003304,"netValue":2.92,"totalNetValue":2.95,"netValue_forward":2.9200000000000026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003304,"netValue":2.906,"totalNetValue":2.936,"netValue_forward":2.9060000000000024},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003304,"netValue":2.848,"totalNetValue":2.878,"netValue_forward":2.848000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003304,"netValue":2.848,"totalNetValue":2.878,"netValue_forward":2.8480000000000016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003304,"netValue":2.822,"totalNetValue":2.852,"netValue_forward":2.822000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003304,"netValue":2.776,"totalNetValue":2.806,"netValue_forward":2.7760000000000016},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003304,"netValue":2.823,"totalNetValue":2.853,"netValue_forward":2.8230000000000013}]}