window.pageData = {"fund":{"_id":3000000003297,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"003297","tickerId":3297,"shortName":"招商双债增强债券E","exchange":"jj","inceptionDate":"2019-03-07T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsszzqzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160}],"hotMetrics":{"fss":{"stockId":3000000003297,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.055,"f_ind_h_s_r":0.945,"f_h_a":14002,"f_h_s_a":31582,"f_ind_h_s_r_c_1y":-0.05190000000000006,"f_ind_h_s_r_c_hy":-0.0043000000000000815,"f_ins_h_s_r_c_1y":0.0519,"f_ins_h_s_r_c_hy":0.004299999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003297,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.22576752915940473,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.13212025316455697,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.14108547806374183,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.2579674463137738,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.4771595900439239,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.5124936257011729,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.39563354417465824,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.3012412957917045,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.2311495673671199},"fp":{"stockId":3000000003297,"type":"fp","f_p_r_fys":0.015156319360771775,"f_p_r_m1":0.008759216081669186,"f_p_r_m3":0.010925165772024403,"f_p_r_m6":0.014963225970074046,"f_p_r_y1":0.018644607063317276,"f_p_r_y3":0.09869595058339309,"f_cagr_p_r_fs":0.03804000523694917,"f_p_r_d1":-0.0006411489388985503,"f_p_r_y2":0.05122143420016112,"f_p_r_y5":0.18930163447251536,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003297,"type":"ff","f_m_f":22053966,"f_m_f_r":0.004,"f_c_f":5513491,"f_c_f_r":0.001,"f_m_a_c_f":27567457,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000003297,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.6008,"f_nv_cr":-0.0013724266999375345},"f_as":{"stockId":3000000003297,"type":"f_as","f_tas":264613042.3714,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161716,"__csrcFundId":3328,"stockCode":"161716","shortName":"招商双债增强（LOF）(161716)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161716,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:42:08.931Z","status":"normal","inceptionDate":"2013-02-28T16:00:00.000Z","name":"招商双债增强债券型证券投资基金(LOF)","exchange":"sz","followedNum":150,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商双债增强（LOF）","memoNum":7,"pinyin":"zsszzqzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000009580,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"009580","tickerId":9580,"shortName":"招商双债增强债券D","__csrcFundId":3328,"lastUpdated":"2025-01-08T23:14:20.058Z","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsszzqzqxzqtzjj(lof)"},{"_id":3000000019391,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019391","tickerId":19391,"shortName":"招商双债增强债券I","currency":"CNY","__csrcFundId":3328,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.378Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zsszzqzqxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":300483,"holdings":3834567,"marketCap":77074796,"netValueRatio":0.0127,"quarterlyChange":0.41748942172073344,"stock":{"stockCode":"300483","exchange":"sz","stockType":"company","tickerId":300483,"name":"首华燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688019,"holdings":242121,"marketCap":60694892,"netValueRatio":0.01,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":603225,"holdings":2468947,"marketCap":41330172,"netValueRatio":0.0068,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688002,"holdings":357796,"marketCap":36208955,"netValueRatio":0.006,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":600141,"holdings":948670,"marketCap":31666604,"netValueRatio":0.0052,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688388,"holdings":758801,"marketCap":31475065,"netValueRatio":0.0052,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688372,"holdings":181846,"marketCap":23239918,"netValueRatio":0.0038,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688106,"holdings":564470,"marketCap":14743956,"netValueRatio":0.0024,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":582,"holdings":1356867,"marketCap":14640594,"netValueRatio":0.0024,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":300480,"holdings":449172,"marketCap":12118660,"netValueRatio":0.002,"quarterlyChange":0.6146020347097545,"stock":{"stockCode":"300480","exchange":"sz","stockType":"company","tickerId":300480,"name":"光力科技"}}],"bondHoldings":[{"_id":"69e8fc761398d79843004678","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"242400033","stockName":"24广发银行永续债02","holdings":4000000,"marketCap":409694487,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:51:02.726Z"},{"_id":"69e8fc761398d79843004679","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":2000000,"marketCap":203885282,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:51:02.730Z"},{"_id":"69e8fc761398d7984300467a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"2120089","stockName":"21北京银行永续债01","holdings":1900000,"marketCap":196561871,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:51:02.734Z"},{"_id":"69e8fc761398d7984300467b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":1900000,"marketCap":195125044,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:51:02.738Z"},{"_id":"69e8fc761398d7984300467c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"210208","stockName":"21国开08","holdings":1700000,"marketCap":173746706,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:51:02.742Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003297,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003297},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003297},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003297},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003297},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003297},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003297},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003297},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003297},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003297},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003297},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003297},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003297},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003297},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003297},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003297},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003297},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003297},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003297},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003297},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003297},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003297},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003297},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003297,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003297},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003297},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003297},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003297},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003297},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003297},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003297},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003297},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003297},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003297},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003297},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003297},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003297},{"stockId":3000000003297,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003297,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003297,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":167837779,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003297,"source":"csrc_xbrl","s_forward":167837779},{"s":229678427,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003297,"source":"csrc_xbrl","s_forward":229678427},{"s":241597667,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003297,"source":"csrc_xbrl","s_forward":241597667},{"s":327906277,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003297,"source":"csrc_xbrl","s_forward":327906277},{"s":335391457,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003297,"source":"csrc_xbrl","s_forward":335391457},{"s":373584838,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003297,"source":"csrc_xbrl","s_forward":373584838},{"s":500163080,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003297,"source":"csrc_xbrl","s_forward":500163080},{"s":579129316,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003297,"source":"csrc_xbrl","s_forward":579129316}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003297,"assetScale":264613042.3714},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003297,"assetScale":362179911.5363},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003297,"assetScale":378921780.9228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003297,"assetScale":516911455.0628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003297,"assetScale":524183308.1453},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003297,"assetScale":585818384.4678},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003297,"assetScale":767500246.26},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003297,"assetScale":887226112.112}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.603},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.603},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.597},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5907999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.586899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.581099999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003297,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003297,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003297,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5854999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003297,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.585099999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5857999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5834999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003297,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.581099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.581299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.581299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.580799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.578599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003297,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.576599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.576599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.576999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.575499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.575499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003297,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003297,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.577999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.577799999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003297,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.575199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.573299999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.572999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5724999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5724999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.571399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.570799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.570799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.568799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.571299999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.571199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.574099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.574399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003297,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003297,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.574099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.574099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.572399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.575899999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.576599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.576999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.576599999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003297,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003297,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.575399999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.573999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999979},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003297,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003297,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999971},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999974},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.571299999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999971},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.571499999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.570399999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999967},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999967},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999962},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999962},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999962},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999964},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.569499999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999966},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999964},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999967},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003297,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999967},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003297,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003297,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999965},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999968},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999965},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999968},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5581999999999963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999968},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999964},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5596999999999963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.563799999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999962},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.563399999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999964},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999962},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.565399999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999957},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.568999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999958},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.569799999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.571399999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999958},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.572499999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999958},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999956},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999952},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999953},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999952},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999953},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999953},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999955},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999955},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999955},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999954},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999953},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999955},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999956},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999956},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999955},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999954},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999956},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999956},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999956},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999955},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999956},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003297,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003297,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999954},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999959},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999957},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999959},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999957},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999956},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999955},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999953},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999956},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5624999999999958},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999956},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999958},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999958},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999957},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999955},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999955},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999955},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999957},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999959},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999955},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999952},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003297,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999955},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999958},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5468999999999953},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999956},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999957},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5447999999999955},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5438999999999956},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999957},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999953},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999955},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999956},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999953},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999955},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999953},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5428999999999957},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999958},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999955},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999955},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999954},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999959},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003297,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999955},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003297,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999959},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999955},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999955},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999953},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999954},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999956},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999956},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999953},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999956},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999954},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999956},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999957},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999957},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999955},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999956},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999956},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999955},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999958},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999955},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999956},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999956},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999953},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999957},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999954},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999952},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999954},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999954},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999955},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999956},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999956},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999955},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999955},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999955},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999955},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999956},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999959},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003297,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999957},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999956},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999956},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999958},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999957},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999955},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999957},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999959},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999959},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999958},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999956},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999956},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999959},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999958},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999955},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999956},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999956},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999955},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999954},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999956},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999954},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003297,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999956},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003297,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999957},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003297,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999958},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999956},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5376999999999958},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.536799999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.536199999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999963},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999963},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.534599999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.533599999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999957},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999959},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999959},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999955},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999955},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999956},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003297,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999958},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003297,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5315999999999956},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003297,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999955},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999958},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999956},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999953},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003297,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5315999999999956},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003297,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999952},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999956},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5318999999999958},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999954},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003297,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999955},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003297,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999955},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999956},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999954},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999954},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003297,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999954},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003297,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999952},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999952},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.528899999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.528599999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003297,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999949},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003297,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999951},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003297,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999952},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003297,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.527499999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003297,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999948},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003297,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.526699999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003297,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999949},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003297,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999947},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003297,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999947},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003297,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5256999999999947},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003297,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999946},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003297,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999946},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003297,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999946},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003297,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999946},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003297,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999947},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003297,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999947},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003297,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999947},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003297,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999952},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003297,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.523399999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003297,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.523499999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003297,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.523399999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003297,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.522799999999995}],"influencesList":[]}