window.pageData = {"startDate":"2024-04-30T06:45:41.150Z","endDate":"2026-04-30T06:45:41.150Z","stock":{"_id":3000000003297,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"003297","tickerId":3297,"shortName":"招商双债增强债券E","exchange":"jj","inceptionDate":"2019-03-07T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsszzqzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160}],"hotMetrics":{"fss":{"stockId":3000000003297,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.055,"f_ind_h_s_r":0.945,"f_h_a":14002,"f_h_s_a":31582,"f_ind_h_s_r_c_1y":-0.05190000000000006,"f_ind_h_s_r_c_hy":-0.0043000000000000815,"f_ins_h_s_r_c_1y":0.0519,"f_ins_h_s_r_c_hy":0.004299999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003297,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.25060273238682024,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.14555540879672435,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.09864991311322016,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.31093362709997246,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.5208150102609206,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.5457644452019772,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.3999592086477667,"f_p_r_y5_ssc":3291,"f_p_r_y5_ssrp":0.2966565349544073,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.23083275980729526},"fp":{"stockId":3000000003297,"type":"fp","f_p_r_fys":0.013951423679371633,"f_p_r_m1":0.010299507140149489,"f_p_r_m3":0.011130082843230804,"f_p_r_m6":0.014788017263265507,"f_p_r_y1":0.01873208028034634,"f_p_r_y3":0.09965612104539456,"f_cagr_p_r_fs":0.03799214868869094,"f_p_r_d1":-0.0006411489388985503,"f_p_r_y2":0.052392549200293015,"f_p_r_y5":0.18965773809524245,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000003297,"type":"ff","f_m_f":22053966,"f_m_f_r":0.004,"f_c_f":5513491,"f_c_f_r":0.001,"f_m_a_c_f":27567457,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000003297,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.5989,"f_nv_cr":0.0011270427650116321},"f_as":{"stockId":3000000003297,"type":"f_as","f_tas":264613042.3714,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161716,"__csrcFundId":3328,"stockCode":"161716","shortName":"招商双债增强债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161716,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:45.265Z","status":"normal","inceptionDate":"2013-02-28T16:00:00.000Z","name":"招商双债增强债券型证券投资基金(LOF)","exchange":"sz","followedNum":148,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商双债增强（LOF）","memoNum":7,"pinyin":"zsszzqzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000009580,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"009580","tickerId":9580,"shortName":"招商双债增强债券D","__csrcFundId":3328,"lastUpdated":"2025-01-08T23:14:20.058Z","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsszzqzqxzqtzjj(lof)"},{"_id":3000000019391,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019391","tickerId":19391,"shortName":"招商双债增强债券I","currency":"CNY","__csrcFundId":3328,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.378Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zsszzqzqxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":300483,"holdings":3834567,"marketCap":77074796,"netValueRatio":0.0127,"quarterlyChange":0.41748942172073344,"stock":{"stockCode":"300483","exchange":"sz","stockType":"company","tickerId":300483,"name":"首华燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688019,"holdings":242121,"marketCap":60694892,"netValueRatio":0.01,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":603225,"holdings":2468947,"marketCap":41330172,"netValueRatio":0.0068,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688002,"holdings":357796,"marketCap":36208955,"netValueRatio":0.006,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":600141,"holdings":948670,"marketCap":31666604,"netValueRatio":0.0052,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688388,"holdings":758801,"marketCap":31475065,"netValueRatio":0.0052,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688372,"holdings":181846,"marketCap":23239918,"netValueRatio":0.0038,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688106,"holdings":564470,"marketCap":14743956,"netValueRatio":0.0024,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":582,"holdings":1356867,"marketCap":14640594,"netValueRatio":0.0024,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":300480,"holdings":449172,"marketCap":12118660,"netValueRatio":0.002,"quarterlyChange":0.6146020347097545,"stock":{"stockCode":"300480","exchange":"sz","stockType":"company","tickerId":300480,"name":"光力科技"}}],"bondHoldings":[{"_id":"69e8fc761398d79843004678","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"242400033","stockName":"24广发银行永续债02","holdings":4000000,"marketCap":409694487,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:51:02.726Z"},{"_id":"69e8fc761398d79843004679","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":2000000,"marketCap":203885282,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:51:02.730Z"},{"_id":"69e8fc761398d7984300467a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"2120089","stockName":"21北京银行永续债01","holdings":1900000,"marketCap":196561871,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:51:02.734Z"},{"_id":"69e8fc761398d7984300467b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":1900000,"marketCap":195125044,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:51:02.738Z"},{"_id":"69e8fc761398d7984300467c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"210208","stockName":"21国开08","holdings":1700000,"marketCap":173746706,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:51:02.742Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003297,"nv":1.5989,"tnv":1.5989},{"stockId":3000000003297,"date":"2026-04-27T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"stockId":3000000003297,"date":"2026-04-26T16:00:00.000Z","nv":1.5951,"tnv":1.5951},{"stockId":3000000003297,"date":"2026-04-23T16:00:00.000Z","nv":1.5929,"tnv":1.5929},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003297,"nv":1.594,"tnv":1.594},{"stockId":3000000003297,"date":"2026-04-21T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000003297,"date":"2026-04-20T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003297,"nv":1.5929,"tnv":1.5929},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003297,"nv":1.5918,"tnv":1.5918},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003297,"nv":1.5922,"tnv":1.5922},{"stockId":3000000003297,"date":"2026-04-14T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"stockId":3000000003297,"date":"2026-04-13T16:00:00.000Z","nv":1.5908,"tnv":1.5908},{"stockId":3000000003297,"date":"2026-04-12T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003297,"nv":1.5888,"tnv":1.5888},{"stockId":3000000003297,"date":"2026-04-08T16:00:00.000Z","nv":1.5877,"tnv":1.5877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003297,"nv":1.5869,"tnv":1.5869},{"stockId":3000000003297,"date":"2026-04-06T16:00:00.000Z","nv":1.5811,"tnv":1.5811},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003297,"nv":1.5786,"tnv":1.5786},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003297,"nv":1.5797,"tnv":1.5797},{"stockId":3000000003297,"date":"2026-03-31T16:00:00.000Z","nv":1.5807,"tnv":1.5807},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003297,"nv":1.5766,"tnv":1.5766},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003297,"nv":1.582,"tnv":1.582},{"stockId":3000000003297,"date":"2026-03-26T16:00:00.000Z","nv":1.5826,"tnv":1.5826},{"stockId":3000000003297,"date":"2026-03-25T16:00:00.000Z","nv":1.5784,"tnv":1.5784},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003297,"nv":1.5784,"tnv":1.5784},{"stockId":3000000003297,"date":"2026-03-23T16:00:00.000Z","nv":1.5774,"tnv":1.5774},{"stockId":3000000003297,"date":"2026-03-22T16:00:00.000Z","nv":1.575,"tnv":1.575},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003297,"nv":1.5764,"tnv":1.5764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003297,"nv":1.5781,"tnv":1.5781},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003297,"nv":1.5789,"tnv":1.5789},{"stockId":3000000003297,"date":"2026-03-16T16:00:00.000Z","nv":1.5761,"tnv":1.5761},{"stockId":3000000003297,"date":"2026-03-15T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003297,"nv":1.5819,"tnv":1.5819},{"stockId":3000000003297,"date":"2026-03-11T16:00:00.000Z","nv":1.5843,"tnv":1.5843},{"stockId":3000000003297,"date":"2026-03-10T16:00:00.000Z","nv":1.5855,"tnv":1.5855},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003297,"nv":1.5834,"tnv":1.5834},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003297,"nv":1.582,"tnv":1.582},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003297,"nv":1.5852,"tnv":1.5852},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003297,"nv":1.5853,"tnv":1.5853},{"stockId":3000000003297,"date":"2026-03-03T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003297,"nv":1.5899,"tnv":1.5899},{"stockId":3000000003297,"date":"2026-03-01T16:00:00.000Z","nv":1.5918,"tnv":1.5918},{"stockId":3000000003297,"date":"2026-02-26T16:00:00.000Z","nv":1.5873,"tnv":1.5873},{"stockId":3000000003297,"date":"2026-02-25T16:00:00.000Z","nv":1.5881,"tnv":1.5881},{"stockId":3000000003297,"date":"2026-02-24T16:00:00.000Z","nv":1.5904,"tnv":1.5904},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003297,"nv":1.5898,"tnv":1.5898},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003297,"nv":1.5851,"tnv":1.5851},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003297,"nv":1.587,"tnv":1.587},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003297,"nv":1.5866,"tnv":1.5866},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003297,"nv":1.5852,"tnv":1.5852},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003297,"nv":1.5858,"tnv":1.5858},{"stockId":3000000003297,"date":"2026-02-05T16:00:00.000Z","nv":1.5835,"tnv":1.5835},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003297,"nv":1.5807,"tnv":1.5807},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003297,"nv":1.5814,"tnv":1.5814},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003297,"nv":1.5826,"tnv":1.5826},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003297,"nv":1.5811,"tnv":1.5811},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003297,"nv":1.5813,"tnv":1.5813},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003297,"nv":1.5813,"tnv":1.5813},{"stockId":3000000003297,"date":"2026-01-27T16:00:00.000Z","nv":1.5812,"tnv":1.5812},{"stockId":3000000003297,"date":"2026-01-26T16:00:00.000Z","nv":1.5811,"tnv":1.5811},{"stockId":3000000003297,"date":"2026-01-25T16:00:00.000Z","nv":1.5812,"tnv":1.5812},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003297,"nv":1.5808,"tnv":1.5808},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003297,"nv":1.5804,"tnv":1.5804},{"stockId":3000000003297,"date":"2026-01-20T16:00:00.000Z","nv":1.5801,"tnv":1.5801},{"stockId":3000000003297,"date":"2026-01-19T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"stockId":3000000003297,"date":"2026-01-18T16:00:00.000Z","nv":1.579,"tnv":1.579},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003297,"nv":1.5786,"tnv":1.5786},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003297,"nv":1.5783,"tnv":1.5783},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003297,"nv":1.578,"tnv":1.578},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003297,"nv":1.5778,"tnv":1.5778},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003297,"nv":1.5775,"tnv":1.5775},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003297,"nv":1.5771,"tnv":1.5771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003297,"nv":1.5768,"tnv":1.5768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003297,"nv":1.5765,"tnv":1.5765},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003297,"nv":1.5769,"tnv":1.5769},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003297,"nv":1.5774,"tnv":1.5774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003297,"nv":1.5769,"tnv":1.5769},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003297,"nv":1.5766,"tnv":1.5766},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003297,"nv":1.5766,"tnv":1.5766},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003297,"nv":1.5773,"tnv":1.5773},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003297,"nv":1.5771,"tnv":1.5771},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003297,"nv":1.5771,"tnv":1.5771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003297,"nv":1.577,"tnv":1.577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003297,"nv":1.5766,"tnv":1.5766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003297,"nv":1.5766,"tnv":1.5766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003297,"nv":1.5759,"tnv":1.5759},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003297,"nv":1.5755,"tnv":1.5755},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003297,"nv":1.5747,"tnv":1.5747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003297,"nv":1.5747,"tnv":1.5747},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003297,"nv":1.5755,"tnv":1.5755},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003297,"nv":1.5758,"tnv":1.5758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003297,"nv":1.5751,"tnv":1.5751},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003297,"nv":1.5748,"tnv":1.5748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003297,"nv":1.5743,"tnv":1.5743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003297,"nv":1.5745,"tnv":1.5745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003297,"nv":1.5745,"tnv":1.5745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003297,"nv":1.5758,"tnv":1.5758},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003297,"nv":1.5763,"tnv":1.5763},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003297,"nv":1.5767,"tnv":1.5767},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003297,"nv":1.5766,"tnv":1.5766},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003297,"nv":1.5762,"tnv":1.5762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003297,"nv":1.5767,"tnv":1.5767},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003297,"nv":1.5776,"tnv":1.5776},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003297,"nv":1.578,"tnv":1.578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003297,"nv":1.5781,"tnv":1.5781},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003297,"nv":1.5783,"tnv":1.5783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003297,"nv":1.5783,"tnv":1.5783},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003297,"nv":1.5785,"tnv":1.5785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003297,"nv":1.5784,"tnv":1.5784},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003297,"nv":1.578,"tnv":1.578},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003297,"nv":1.578,"tnv":1.578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003297,"nv":1.578,"tnv":1.578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003297,"nv":1.5777,"tnv":1.5777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003297,"nv":1.5774,"tnv":1.5774},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003297,"nv":1.5772,"tnv":1.5772},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003297,"nv":1.5776,"tnv":1.5776},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003297,"nv":1.5782,"tnv":1.5782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003297,"nv":1.5779,"tnv":1.5779},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003297,"nv":1.5778,"tnv":1.5778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003297,"nv":1.5774,"tnv":1.5774},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003297,"nv":1.5763,"tnv":1.5763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003297,"nv":1.5756,"tnv":1.5756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003297,"nv":1.5752,"tnv":1.5752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003297,"nv":1.5741,"tnv":1.5741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003297,"nv":1.5736,"tnv":1.5736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003297,"nv":1.5736,"tnv":1.5736},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003297,"nv":1.5733,"tnv":1.5733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003297,"nv":1.573,"tnv":1.573},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003297,"nv":1.5725,"tnv":1.5725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003297,"nv":1.5725,"tnv":1.5725},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003297,"nv":1.5714,"tnv":1.5714},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003297,"nv":1.5707,"tnv":1.5707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003297,"nv":1.5708,"tnv":1.5708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003297,"nv":1.5708,"tnv":1.5708},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003297,"nv":1.5696,"tnv":1.5696},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003297,"nv":1.5695,"tnv":1.5695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003297,"nv":1.5684,"tnv":1.5684},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003297,"nv":1.5677,"tnv":1.5677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003297,"nv":1.5678,"tnv":1.5678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003297,"nv":1.5678,"tnv":1.5678},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003297,"nv":1.5688,"tnv":1.5688},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003297,"nv":1.5703,"tnv":1.5703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003297,"nv":1.5713,"tnv":1.5713},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003297,"nv":1.5712,"tnv":1.5712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003297,"nv":1.572,"tnv":1.572},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003297,"nv":1.5723,"tnv":1.5723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003297,"nv":1.5718,"tnv":1.5718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003297,"nv":1.5715,"tnv":1.5715},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003297,"nv":1.5711,"tnv":1.5711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003297,"nv":1.5708,"tnv":1.5708},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003297,"nv":1.5712,"tnv":1.5712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003297,"nv":1.5726,"tnv":1.5726},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003297,"nv":1.5732,"tnv":1.5732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003297,"nv":1.5741,"tnv":1.5741},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003297,"nv":1.5748,"tnv":1.5748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003297,"nv":1.5744,"tnv":1.5744},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003297,"nv":1.5738,"tnv":1.5738},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003297,"nv":1.5736,"tnv":1.5736},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003297,"nv":1.5733,"tnv":1.5733},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003297,"nv":1.5732,"tnv":1.5732},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003297,"nv":1.5741,"tnv":1.5741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003297,"nv":1.5741,"tnv":1.5741},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003297,"nv":1.5735,"tnv":1.5735},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003297,"nv":1.5727,"tnv":1.5727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003297,"nv":1.5728,"tnv":1.5728},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003297,"nv":1.5724,"tnv":1.5724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003297,"nv":1.5726,"tnv":1.5726},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003297,"nv":1.5726,"tnv":1.5726},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003297,"nv":1.5749,"tnv":1.5749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003297,"nv":1.5754,"tnv":1.5754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003297,"nv":1.5758,"tnv":1.5758},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003297,"nv":1.5759,"tnv":1.5759},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003297,"nv":1.5766,"tnv":1.5766},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003297,"nv":1.5774,"tnv":1.5774},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003297,"nv":1.5773,"tnv":1.5773},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003297,"nv":1.577,"tnv":1.577},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003297,"nv":1.5769,"tnv":1.5769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003297,"nv":1.5766,"tnv":1.5766},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003297,"nv":1.5765,"tnv":1.5765},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003297,"nv":1.576,"tnv":1.576},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003297,"nv":1.5747,"tnv":1.5747},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003297,"nv":1.5737,"tnv":1.5737},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003297,"nv":1.5754,"tnv":1.5754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003297,"nv":1.574,"tnv":1.574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003297,"nv":1.5745,"tnv":1.5745},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003297,"nv":1.5766,"tnv":1.5766},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003297,"nv":1.5777,"tnv":1.5777},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003297,"nv":1.5785,"tnv":1.5785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003297,"nv":1.5791,"tnv":1.5791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003297,"nv":1.579,"tnv":1.579},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003297,"nv":1.5787,"tnv":1.5787},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003297,"nv":1.5786,"tnv":1.5786},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003297,"nv":1.5775,"tnv":1.5775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003297,"nv":1.578,"tnv":1.578},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003297,"nv":1.5782,"tnv":1.5782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003297,"nv":1.5789,"tnv":1.5789},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003297,"nv":1.579,"tnv":1.579},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003297,"nv":1.5794,"tnv":1.5794},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003297,"nv":1.579,"tnv":1.579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003297,"nv":1.5785,"tnv":1.5785},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003297,"nv":1.5781,"tnv":1.5781},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003297,"nv":1.577,"tnv":1.577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003297,"nv":1.5764,"tnv":1.5764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003297,"nv":1.5765,"tnv":1.5765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003297,"nv":1.5763,"tnv":1.5763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003297,"nv":1.5763,"tnv":1.5763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003297,"nv":1.5769,"tnv":1.5769},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003297,"nv":1.5772,"tnv":1.5772},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003297,"nv":1.5769,"tnv":1.5769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003297,"nv":1.5765,"tnv":1.5765},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003297,"nv":1.5761,"tnv":1.5761},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003297,"nv":1.5759,"tnv":1.5759},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003297,"nv":1.5752,"tnv":1.5752},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003297,"nv":1.5748,"tnv":1.5748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003297,"nv":1.5748,"tnv":1.5748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003297,"nv":1.5747,"tnv":1.5747},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003297,"nv":1.5744,"tnv":1.5744},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003297,"nv":1.5744,"tnv":1.5744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003297,"nv":1.5739,"tnv":1.5739},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003297,"nv":1.5731,"tnv":1.5731},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003297,"nv":1.573,"tnv":1.573},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003297,"nv":1.5729,"tnv":1.5729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003297,"nv":1.5728,"tnv":1.5728},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003297,"nv":1.5721,"tnv":1.5721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003297,"nv":1.5729,"tnv":1.5729},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003297,"nv":1.5733,"tnv":1.5733},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003297,"nv":1.5736,"tnv":1.5736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003297,"nv":1.5732,"tnv":1.5732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003297,"nv":1.5731,"tnv":1.5731},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003297,"nv":1.5729,"tnv":1.5729},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003297,"nv":1.5727,"tnv":1.5727},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003297,"nv":1.5724,"tnv":1.5724},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003297,"nv":1.5718,"tnv":1.5718},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003297,"nv":1.5721,"tnv":1.5721},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003297,"nv":1.5721,"tnv":1.5721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003297,"nv":1.572,"tnv":1.572},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003297,"nv":1.5713,"tnv":1.5713},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003297,"nv":1.5723,"tnv":1.5723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003297,"nv":1.5715,"tnv":1.5715},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003297,"nv":1.5704,"tnv":1.5704},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003297,"nv":1.5703,"tnv":1.5703},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003297,"nv":1.57,"tnv":1.57},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003297,"nv":1.5695,"tnv":1.5695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003297,"nv":1.5687,"tnv":1.5687},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003297,"nv":1.5684,"tnv":1.5684},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003297,"nv":1.5684,"tnv":1.5684},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003297,"nv":1.5686,"tnv":1.5686},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003297,"nv":1.5691,"tnv":1.5691},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003297,"nv":1.5689,"tnv":1.5689},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003297,"nv":1.5693,"tnv":1.5693},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003297,"nv":1.5693,"tnv":1.5693},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003297,"nv":1.5695,"tnv":1.5695},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003297,"nv":1.5693,"tnv":1.5693},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003297,"nv":1.5692,"tnv":1.5692},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003297,"nv":1.5691,"tnv":1.5691},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003297,"nv":1.569,"tnv":1.569},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003297,"nv":1.5691,"tnv":1.5691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003297,"nv":1.5692,"tnv":1.5692},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003297,"nv":1.5702,"tnv":1.5702},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003297,"nv":1.567,"tnv":1.567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003297,"nv":1.5642,"tnv":1.5642},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003297,"nv":1.5632,"tnv":1.5632},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003297,"nv":1.5629,"tnv":1.5629},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003297,"nv":1.5624,"tnv":1.5624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003297,"nv":1.5623,"tnv":1.5623},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003297,"nv":1.5622,"tnv":1.5622},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003297,"nv":1.5615,"tnv":1.5615},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003297,"nv":1.5606,"tnv":1.5606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003297,"nv":1.5599,"tnv":1.5599},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003297,"nv":1.5595,"tnv":1.5595},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003297,"nv":1.5577,"tnv":1.5577},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003297,"nv":1.557,"tnv":1.557},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003297,"nv":1.5567,"tnv":1.5567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003297,"nv":1.5582,"tnv":1.5582},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003297,"nv":1.5575,"tnv":1.5575},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003297,"nv":1.5572,"tnv":1.5572},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003297,"nv":1.5559,"tnv":1.5559},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003297,"nv":1.5587,"tnv":1.5587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003297,"nv":1.5597,"tnv":1.5597},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003297,"nv":1.5627,"tnv":1.5627},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003297,"nv":1.5641,"tnv":1.5641},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003297,"nv":1.5638,"tnv":1.5638},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003297,"nv":1.5639,"tnv":1.5639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003297,"nv":1.5627,"tnv":1.5627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003297,"nv":1.5621,"tnv":1.5621},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003297,"nv":1.5634,"tnv":1.5634},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003297,"nv":1.5632,"tnv":1.5632},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003297,"nv":1.5631,"tnv":1.5631},{"stockId":3000000003297,"date":"2025-02-20T16:00:00.000Z","nv":1.5654,"tnv":1.5654},{"stockId":3000000003297,"date":"2025-02-19T16:00:00.000Z","nv":1.5675,"tnv":1.5675},{"stockId":3000000003297,"date":"2025-02-18T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000003297,"date":"2025-02-17T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000003297,"date":"2025-02-16T16:00:00.000Z","nv":1.5698,"tnv":1.5698},{"stockId":3000000003297,"date":"2025-02-13T16:00:00.000Z","nv":1.5714,"tnv":1.5714},{"stockId":3000000003297,"date":"2025-02-12T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000003297,"date":"2025-02-11T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"stockId":3000000003297,"date":"2025-02-10T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000003297,"date":"2025-02-09T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000003297,"date":"2025-02-06T16:00:00.000Z","nv":1.5735,"tnv":1.5735},{"stockId":3000000003297,"date":"2025-02-05T16:00:00.000Z","nv":1.5732,"tnv":1.5732},{"stockId":3000000003297,"date":"2025-02-04T16:00:00.000Z","nv":1.5719,"tnv":1.5719},{"stockId":3000000003297,"date":"2025-01-26T16:00:00.000Z","nv":1.5707,"tnv":1.5707},{"stockId":3000000003297,"date":"2025-01-23T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"stockId":3000000003297,"date":"2025-01-22T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"stockId":3000000003297,"date":"2025-01-21T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000003297,"date":"2025-01-20T16:00:00.000Z","nv":1.5692,"tnv":1.5692},{"stockId":3000000003297,"date":"2025-01-19T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"stockId":3000000003297,"date":"2025-01-16T16:00:00.000Z","nv":1.5688,"tnv":1.5688},{"stockId":3000000003297,"date":"2025-01-15T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000003297,"date":"2025-01-14T16:00:00.000Z","nv":1.5704,"tnv":1.5704},{"stockId":3000000003297,"date":"2025-01-13T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000003297,"date":"2025-01-12T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"stockId":3000000003297,"date":"2025-01-09T16:00:00.000Z","nv":1.5703,"tnv":1.5703},{"stockId":3000000003297,"date":"2025-01-08T16:00:00.000Z","nv":1.5704,"tnv":1.5704},{"stockId":3000000003297,"date":"2025-01-07T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000003297,"date":"2025-01-06T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000003297,"date":"2025-01-05T16:00:00.000Z","nv":1.5729,"tnv":1.5729},{"stockId":3000000003297,"date":"2025-01-02T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"stockId":3000000003297,"date":"2025-01-01T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000003297,"date":"2024-12-30T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"stockId":3000000003297,"date":"2024-12-29T16:00:00.000Z","nv":1.5659,"tnv":1.5659},{"stockId":3000000003297,"date":"2024-12-26T16:00:00.000Z","nv":1.5657,"tnv":1.5657},{"stockId":3000000003297,"date":"2024-12-25T16:00:00.000Z","nv":1.5638,"tnv":1.5638},{"stockId":3000000003297,"date":"2024-12-24T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000003297,"date":"2024-12-23T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000003297,"date":"2024-12-22T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000003297,"date":"2024-12-19T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000003297,"date":"2024-12-18T16:00:00.000Z","nv":1.5624,"tnv":1.5624},{"stockId":3000000003297,"date":"2024-12-17T16:00:00.000Z","nv":1.5625,"tnv":1.5625},{"stockId":3000000003297,"date":"2024-12-16T16:00:00.000Z","nv":1.5639,"tnv":1.5639},{"stockId":3000000003297,"date":"2024-12-15T16:00:00.000Z","nv":1.5645,"tnv":1.5645},{"stockId":3000000003297,"date":"2024-12-12T16:00:00.000Z","nv":1.5619,"tnv":1.5619},{"stockId":3000000003297,"date":"2024-12-11T16:00:00.000Z","nv":1.5595,"tnv":1.5595},{"stockId":3000000003297,"date":"2024-12-10T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"stockId":3000000003297,"date":"2024-12-09T16:00:00.000Z","nv":1.5586,"tnv":1.5586},{"stockId":3000000003297,"date":"2024-12-08T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"stockId":3000000003297,"date":"2024-12-05T16:00:00.000Z","nv":1.5534,"tnv":1.5534},{"stockId":3000000003297,"date":"2024-12-04T16:00:00.000Z","nv":1.5536,"tnv":1.5536},{"stockId":3000000003297,"date":"2024-12-03T16:00:00.000Z","nv":1.5531,"tnv":1.5531},{"stockId":3000000003297,"date":"2024-12-02T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"stockId":3000000003297,"date":"2024-12-01T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000003297,"date":"2024-11-28T16:00:00.000Z","nv":1.5482,"tnv":1.5482},{"stockId":3000000003297,"date":"2024-11-27T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"stockId":3000000003297,"date":"2024-11-26T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"stockId":3000000003297,"date":"2024-11-25T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"stockId":3000000003297,"date":"2024-11-24T16:00:00.000Z","nv":1.5448,"tnv":1.5448},{"stockId":3000000003297,"date":"2024-11-21T16:00:00.000Z","nv":1.5439,"tnv":1.5439},{"stockId":3000000003297,"date":"2024-11-20T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000003297,"date":"2024-11-19T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000003297,"date":"2024-11-18T16:00:00.000Z","nv":1.5428,"tnv":1.5428},{"stockId":3000000003297,"date":"2024-11-17T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"stockId":3000000003297,"date":"2024-11-14T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000003297,"date":"2024-11-13T16:00:00.000Z","nv":1.5428,"tnv":1.5428},{"stockId":3000000003297,"date":"2024-11-12T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000003297,"date":"2024-11-11T16:00:00.000Z","nv":1.5429,"tnv":1.5429},{"stockId":3000000003297,"date":"2024-11-10T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000003297,"date":"2024-11-07T16:00:00.000Z","nv":1.5412,"tnv":1.5412},{"stockId":3000000003297,"date":"2024-11-06T16:00:00.000Z","nv":1.5406,"tnv":1.5406},{"stockId":3000000003297,"date":"2024-11-05T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"stockId":3000000003297,"date":"2024-11-04T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"stockId":3000000003297,"date":"2024-11-03T16:00:00.000Z","nv":1.5391,"tnv":1.5391},{"stockId":3000000003297,"date":"2024-10-31T16:00:00.000Z","nv":1.5386,"tnv":1.5386},{"stockId":3000000003297,"date":"2024-10-30T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000003297,"date":"2024-10-29T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000003297,"date":"2024-10-28T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000003297,"date":"2024-10-27T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000003297,"date":"2024-10-24T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"stockId":3000000003297,"date":"2024-10-23T16:00:00.000Z","nv":1.5376,"tnv":1.5376},{"stockId":3000000003297,"date":"2024-10-22T16:00:00.000Z","nv":1.5376,"tnv":1.5376},{"stockId":3000000003297,"date":"2024-10-21T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"stockId":3000000003297,"date":"2024-10-20T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000003297,"date":"2024-10-17T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"stockId":3000000003297,"date":"2024-10-16T16:00:00.000Z","nv":1.5403,"tnv":1.5403},{"stockId":3000000003297,"date":"2024-10-15T16:00:00.000Z","nv":1.5394,"tnv":1.5394},{"stockId":3000000003297,"date":"2024-10-14T16:00:00.000Z","nv":1.5394,"tnv":1.5394},{"stockId":3000000003297,"date":"2024-10-13T16:00:00.000Z","nv":1.5385,"tnv":1.5385},{"stockId":3000000003297,"date":"2024-10-10T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000003297,"date":"2024-10-09T16:00:00.000Z","nv":1.5336,"tnv":1.5336},{"stockId":3000000003297,"date":"2024-10-08T16:00:00.000Z","nv":1.5305,"tnv":1.5305},{"stockId":3000000003297,"date":"2024-10-07T16:00:00.000Z","nv":1.5322,"tnv":1.5322},{"stockId":3000000003297,"date":"2024-09-29T16:00:00.000Z","nv":1.5345,"tnv":1.5345},{"stockId":3000000003297,"date":"2024-09-26T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"stockId":3000000003297,"date":"2024-09-25T16:00:00.000Z","nv":1.5419,"tnv":1.5419},{"stockId":3000000003297,"date":"2024-09-24T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000003297,"date":"2024-09-23T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"stockId":3000000003297,"date":"2024-09-22T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000003297,"date":"2024-09-19T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"stockId":3000000003297,"date":"2024-09-18T16:00:00.000Z","nv":1.5417,"tnv":1.5417},{"stockId":3000000003297,"date":"2024-09-17T16:00:00.000Z","nv":1.5417,"tnv":1.5417},{"stockId":3000000003297,"date":"2024-09-12T16:00:00.000Z","nv":1.5406,"tnv":1.5406},{"stockId":3000000003297,"date":"2024-09-11T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"stockId":3000000003297,"date":"2024-09-10T16:00:00.000Z","nv":1.5396,"tnv":1.5396},{"stockId":3000000003297,"date":"2024-09-09T16:00:00.000Z","nv":1.5392,"tnv":1.5392},{"stockId":3000000003297,"date":"2024-09-08T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000003297,"date":"2024-09-05T16:00:00.000Z","nv":1.5385,"tnv":1.5385},{"stockId":3000000003297,"date":"2024-09-04T16:00:00.000Z","nv":1.5385,"tnv":1.5385},{"stockId":3000000003297,"date":"2024-09-03T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"stockId":3000000003297,"date":"2024-09-02T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000003297,"date":"2024-09-01T16:00:00.000Z","nv":1.5371,"tnv":1.5371},{"stockId":3000000003297,"date":"2024-08-29T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"stockId":3000000003297,"date":"2024-08-28T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000003297,"date":"2024-08-27T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"stockId":3000000003297,"date":"2024-08-26T16:00:00.000Z","nv":1.5351,"tnv":1.5351},{"stockId":3000000003297,"date":"2024-08-25T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000003297,"date":"2024-08-22T16:00:00.000Z","nv":1.5372,"tnv":1.5372},{"stockId":3000000003297,"date":"2024-08-21T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000003297,"date":"2024-08-20T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000003297,"date":"2024-08-19T16:00:00.000Z","nv":1.538,"tnv":1.538},{"stockId":3000000003297,"date":"2024-08-18T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"stockId":3000000003297,"date":"2024-08-15T16:00:00.000Z","nv":1.5376,"tnv":1.5376},{"stockId":3000000003297,"date":"2024-08-14T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000003297,"date":"2024-08-13T16:00:00.000Z","nv":1.538,"tnv":1.538},{"stockId":3000000003297,"date":"2024-08-12T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"stockId":3000000003297,"date":"2024-08-11T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"stockId":3000000003297,"date":"2024-08-08T16:00:00.000Z","nv":1.5383,"tnv":1.5383},{"stockId":3000000003297,"date":"2024-08-07T16:00:00.000Z","nv":1.5392,"tnv":1.5392},{"stockId":3000000003297,"date":"2024-08-06T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"stockId":3000000003297,"date":"2024-08-05T16:00:00.000Z","nv":1.5398,"tnv":1.5398},{"stockId":3000000003297,"date":"2024-08-04T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"stockId":3000000003297,"date":"2024-08-01T16:00:00.000Z","nv":1.5396,"tnv":1.5396},{"stockId":3000000003297,"date":"2024-07-31T16:00:00.000Z","nv":1.5391,"tnv":1.5391},{"stockId":3000000003297,"date":"2024-07-30T16:00:00.000Z","nv":1.5384,"tnv":1.5384},{"stockId":3000000003297,"date":"2024-07-29T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"stockId":3000000003297,"date":"2024-07-28T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"stockId":3000000003297,"date":"2024-07-25T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"stockId":3000000003297,"date":"2024-07-24T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"stockId":3000000003297,"date":"2024-07-23T16:00:00.000Z","nv":1.5356,"tnv":1.5356},{"stockId":3000000003297,"date":"2024-07-22T16:00:00.000Z","nv":1.5353,"tnv":1.5353},{"stockId":3000000003297,"date":"2024-07-21T16:00:00.000Z","nv":1.5346,"tnv":1.5346},{"stockId":3000000003297,"date":"2024-07-18T16:00:00.000Z","nv":1.5336,"tnv":1.5336},{"stockId":3000000003297,"date":"2024-07-17T16:00:00.000Z","nv":1.5334,"tnv":1.5334},{"stockId":3000000003297,"date":"2024-07-16T16:00:00.000Z","nv":1.5335,"tnv":1.5335},{"stockId":3000000003297,"date":"2024-07-15T16:00:00.000Z","nv":1.5333,"tnv":1.5333},{"stockId":3000000003297,"date":"2024-07-14T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000003297,"date":"2024-07-11T16:00:00.000Z","nv":1.5325,"tnv":1.5325},{"stockId":3000000003297,"date":"2024-07-10T16:00:00.000Z","nv":1.532,"tnv":1.532},{"stockId":3000000003297,"date":"2024-07-09T16:00:00.000Z","nv":1.5317,"tnv":1.5317},{"stockId":3000000003297,"date":"2024-07-08T16:00:00.000Z","nv":1.5316,"tnv":1.5316},{"stockId":3000000003297,"date":"2024-07-07T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000003297,"date":"2024-07-04T16:00:00.000Z","nv":1.5317,"tnv":1.5317},{"stockId":3000000003297,"date":"2024-07-03T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000003297,"date":"2024-07-02T16:00:00.000Z","nv":1.5322,"tnv":1.5322},{"stockId":3000000003297,"date":"2024-07-01T16:00:00.000Z","nv":1.5316,"tnv":1.5316},{"stockId":3000000003297,"date":"2024-06-30T16:00:00.000Z","nv":1.5311,"tnv":1.5311},{"stockId":3000000003297,"date":"2024-06-27T16:00:00.000Z","nv":1.5319,"tnv":1.5319},{"stockId":3000000003297,"date":"2024-06-26T16:00:00.000Z","nv":1.5315,"tnv":1.5315},{"stockId":3000000003297,"date":"2024-06-25T16:00:00.000Z","nv":1.5308,"tnv":1.5308},{"stockId":3000000003297,"date":"2024-06-24T16:00:00.000Z","nv":1.5305,"tnv":1.5305},{"stockId":3000000003297,"date":"2024-06-23T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"stockId":3000000003297,"date":"2024-06-20T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"stockId":3000000003297,"date":"2024-06-19T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000003297,"date":"2024-06-18T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"stockId":3000000003297,"date":"2024-06-17T16:00:00.000Z","nv":1.5294,"tnv":1.5294},{"stockId":3000000003297,"date":"2024-06-16T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000003297,"date":"2024-06-13T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"stockId":3000000003297,"date":"2024-06-12T16:00:00.000Z","nv":1.5286,"tnv":1.5286},{"stockId":3000000003297,"date":"2024-06-11T16:00:00.000Z","nv":1.5283,"tnv":1.5283},{"stockId":3000000003297,"date":"2024-06-10T16:00:00.000Z","nv":1.5282,"tnv":1.5282},{"stockId":3000000003297,"date":"2024-06-06T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000003297,"date":"2024-06-05T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"stockId":3000000003297,"date":"2024-06-04T16:00:00.000Z","nv":1.5271,"tnv":1.5271},{"stockId":3000000003297,"date":"2024-06-03T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"stockId":3000000003297,"date":"2024-06-02T16:00:00.000Z","nv":1.5265,"tnv":1.5265},{"stockId":3000000003297,"date":"2024-05-30T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"stockId":3000000003297,"date":"2024-05-29T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"stockId":3000000003297,"date":"2024-05-28T16:00:00.000Z","nv":1.5257,"tnv":1.5257},{"stockId":3000000003297,"date":"2024-05-27T16:00:00.000Z","nv":1.5252,"tnv":1.5252},{"stockId":3000000003297,"date":"2024-05-26T16:00:00.000Z","nv":1.5248,"tnv":1.5248},{"stockId":3000000003297,"date":"2024-05-23T16:00:00.000Z","nv":1.5245,"tnv":1.5245},{"stockId":3000000003297,"date":"2024-05-22T16:00:00.000Z","nv":1.5244,"tnv":1.5244},{"stockId":3000000003297,"date":"2024-05-21T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000003297,"date":"2024-05-20T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"stockId":3000000003297,"date":"2024-05-19T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"stockId":3000000003297,"date":"2024-05-16T16:00:00.000Z","nv":1.5232,"tnv":1.5232},{"stockId":3000000003297,"date":"2024-05-15T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"stockId":3000000003297,"date":"2024-05-14T16:00:00.000Z","nv":1.5235,"tnv":1.5235},{"stockId":3000000003297,"date":"2024-05-13T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"stockId":3000000003297,"date":"2024-05-12T16:00:00.000Z","nv":1.5228,"tnv":1.5228},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003297,"nv":1.5223,"tnv":1.5223},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003297,"nv":1.5224,"tnv":1.5224},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003297,"nv":1.5228,"tnv":1.5228},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003297,"nv":1.5224,"tnv":1.5224},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003297,"nv":1.5212,"tnv":1.5212}],"influencesList":[]}