window.pageData = {"fund":{"_id":3000000003295,"stockCode":"003295","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":3099630000,"market":"a","tickerId":3295,"custody":"中国工商银行股份有限公司","name":"南方安裕混合型证券投资基金","shortName":"南方安裕混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-14T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方安裕混合","pinyin":"nfayhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010}],"hotMetrics":{"fss":{"stockId":3000000003295,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0006000000000000001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0005999999999998229,"f_h_a":24862,"f_h_s_a":21626,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003295,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.5921875,"f_p_r_m1_ssc":9317,"f_p_r_m1_ssrp":0.700837269214255,"f_p_r_m3_ssc":9174,"f_p_r_m3_ssrp":0.6919219448381119,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.5939597315436241,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.6689589755750533,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.7663419635990771,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.6508976916500427,"f_p_r_y5_ssc":4521,"f_p_r_y5_ssrp":0.4484513274336283,"f_cagr_p_r_fs_ssc":9266,"f_cagr_p_r_fs_ssrp":0.5461413923367512},"fp":{"stockId":3000000003295,"type":"fp","f_p_r_fys":0.020281015854021422,"f_p_r_m1":-0.013297174350450192,"f_p_r_m3":-0.003709919618408941,"f_p_r_m6":0.02019048515163857,"f_p_r_y1":0.07788371438426367,"f_p_r_y3":0.12352325690772492,"f_p_r_y5":0.13696178265098902,"f_cagr_p_r_fs":0.04954666486982706,"f_p_r_d1":-0.0007256235827666213,"f_p_r_y2":0.11835068033642848,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2016-11-14T16:00:00.000Z"},"ff":{"stockId":3000000003295,"type":"ff","f_m_f":6698432,"f_m_f_r":0.01,"f_c_f":1339686,"f_c_f_r":0.002,"f_m_a_c_f":8038118,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003295,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.1279,"f_nv_cr":-0.0035338810849014912},"f_as":{"stockId":3000000003295,"type":"f_as","f_tas":397646219.2884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006586,"stockCode":"006586","stockType":"fund","areaCode":"cn","followedNum":55,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":3099630000,"market":"a","tickerId":6586,"custody":"中国工商银行股份有限公司","name":"南方安裕混合型证券投资基金","shortName":"南方安裕混合C","fundSecondLevel":"hybrid","__csrcFundId":993,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.773Z","inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfayhhxzqtzjj"},{"_id":3000000020326,"name":"南方安裕混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020326","tickerId":20326,"shortName":"南方安裕混合E","currency":"CNY","__csrcFundId":993,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.717Z","inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfayhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600690,"holdings":550068,"marketCap":11760453,"netValueRatio":0.0099,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":2352,"holdings":300000,"marketCap":11412000,"netValueRatio":0.0096,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":601766,"holdings":1800000,"marketCap":11412000,"netValueRatio":0.0096,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":157,"holdings":1300000,"marketCap":11180000,"netValueRatio":0.0094,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600660,"holdings":190000,"marketCap":10830000,"netValueRatio":0.0091,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":2532,"holdings":600000,"marketCap":10674000,"netValueRatio":0.009,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600585,"holdings":460000,"marketCap":10653600,"netValueRatio":0.009,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600886,"holdings":750000,"marketCap":10620000,"netValueRatio":0.0089,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600887,"holdings":400000,"marketCap":10540000,"netValueRatio":0.0089,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":603515,"holdings":550000,"marketCap":10499500,"netValueRatio":0.0088,"quarterlyChange":0.044310722100655786,"stock":{"stockCode":"603515","exchange":"sh","stockType":"company","tickerId":603515,"name":"欧普照明"}}],"bondHoldings":[{"_id":"69e8f90d1398d79843ffff44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"241343","stockName":"24国新01","holdings":400000,"marketCap":40970163,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:36:29.262Z"},{"_id":"69e8f90d1398d79843ffff45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"102482259","stockName":"24中银投资MTN001A(BC)","holdings":300000,"marketCap":30744433,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:36:29.265Z"},{"_id":"69e8f90d1398d79843ffff46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"242580038","stockName":"25兴业银行永续债02BC","holdings":300000,"marketCap":30570521,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:36:29.269Z"},{"_id":"69e8f90d1398d79843ffff47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":200000,"marketCap":22576504,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:36:29.272Z"},{"_id":"69e8f90d1398d79843ffff48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":200000,"marketCap":21157435,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:36:29.276Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003295},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003295},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003295},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003295},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003295},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003295},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003295},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003295},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003295},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003295},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003295},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003295},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003295},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003295},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003295},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003295},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003295},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003295},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003295},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003295},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003295},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000003295,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003295},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003295},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003295},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003295},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003295},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003295},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003295},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003295},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003295},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003295},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003295},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003295},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003295},{"stockId":3000000003295,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003295,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003295,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":351060492,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003295,"source":"csrc_xbrl","s_forward":351060492},{"s":322766557,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003295,"source":"csrc_xbrl","s_forward":322766557},{"s":336327384,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003295,"source":"csrc_xbrl","s_forward":336327384},{"s":409782066,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003295,"source":"csrc_xbrl","s_forward":409782066},{"s":445782295,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003295,"source":"csrc_xbrl","s_forward":445782295},{"s":497170566,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003295,"source":"csrc_xbrl","s_forward":497170566},{"s":629911028,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003295,"source":"csrc_xbrl","s_forward":629911028}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003295,"assetScale":397646219.2884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003295,"assetScale":363725633.0833},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003295,"assetScale":389837070.7944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003295,"assetScale":457521676.689},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003295,"assetScale":494996660.36800003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003295,"assetScale":554991502.8258001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003295,"assetScale":695547757.1176001}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1279,"totalNetValue":1.513,"netValue_forward":1.1279},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1319,"totalNetValue":1.517,"netValue_forward":1.1319},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1282,"totalNetValue":1.5133,"netValue_forward":1.1282},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1339,"totalNetValue":1.519,"netValue_forward":1.1339},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1326,"totalNetValue":1.5177,"netValue_forward":1.1326},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1358,"totalNetValue":1.5209,"netValue_forward":1.1357999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1401,"totalNetValue":1.5252,"netValue_forward":1.1400999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1339,"totalNetValue":1.519,"netValue_forward":1.1338999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1404,"totalNetValue":1.5255,"netValue_forward":1.1403999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1413,"totalNetValue":1.5264,"netValue_forward":1.1412999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1445,"totalNetValue":1.5296,"netValue_forward":1.1444999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1431,"totalNetValue":1.5282,"netValue_forward":1.1430999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1401,"totalNetValue":1.5252,"netValue_forward":1.1400999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1406,"totalNetValue":1.5257,"netValue_forward":1.1405999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1413,"totalNetValue":1.5264,"netValue_forward":1.1412999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1387,"totalNetValue":1.5238,"netValue_forward":1.1386999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1419,"totalNetValue":1.527,"netValue_forward":1.1418999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1437,"totalNetValue":1.5288,"netValue_forward":1.1436999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1458,"totalNetValue":1.5309,"netValue_forward":1.1457999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.147,"totalNetValue":1.5321,"netValue_forward":1.1469999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.146,"totalNetValue":1.5311,"netValue_forward":1.1459999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1431,"totalNetValue":1.5282,"netValue_forward":1.1430999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.139,"totalNetValue":1.5241,"netValue_forward":1.1389999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1418,"totalNetValue":1.5269,"netValue_forward":1.1417999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1431,"totalNetValue":1.5282,"netValue_forward":1.1430999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1428,"totalNetValue":1.5279,"netValue_forward":1.1427999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1428,"totalNetValue":1.5279,"netValue_forward":1.1427999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1418,"totalNetValue":1.5269,"netValue_forward":1.1417999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1462,"totalNetValue":1.5313,"netValue_forward":1.1461999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1472,"totalNetValue":1.5323,"netValue_forward":1.1471999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1441,"totalNetValue":1.5292,"netValue_forward":1.1440999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1462,"totalNetValue":1.5313,"netValue_forward":1.1461999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.15,"totalNetValue":1.5351,"netValue_forward":1.1500000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1534,"totalNetValue":1.5385,"netValue_forward":1.1534},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.153,"totalNetValue":1.5381,"netValue_forward":1.153},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1538,"totalNetValue":1.5389,"netValue_forward":1.1538000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1516,"totalNetValue":1.5367,"netValue_forward":1.1516},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1521,"totalNetValue":1.5372,"netValue_forward":1.1521000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1516,"totalNetValue":1.5367,"netValue_forward":1.1516},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1478,"totalNetValue":1.5329,"netValue_forward":1.1478000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1486,"totalNetValue":1.5337,"netValue_forward":1.1486000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1441,"totalNetValue":1.5292,"netValue_forward":1.1441},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1442,"totalNetValue":1.5293,"netValue_forward":1.1442},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1447,"totalNetValue":1.5298,"netValue_forward":1.1447},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1444,"totalNetValue":1.5295,"netValue_forward":1.1444},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.145,"totalNetValue":1.5301,"netValue_forward":1.1450000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1437,"totalNetValue":1.5288,"netValue_forward":1.1437000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1409,"totalNetValue":1.526,"netValue_forward":1.1409000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1394,"totalNetValue":1.5245,"netValue_forward":1.1394000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1398,"totalNetValue":1.5249,"netValue_forward":1.1398000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1376,"totalNetValue":1.5227,"netValue_forward":1.1376000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1376,"totalNetValue":1.5227,"netValue_forward":1.1376000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1364,"totalNetValue":1.5215,"netValue_forward":1.1364000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1405,"totalNetValue":1.5256,"netValue_forward":1.1405000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1396,"totalNetValue":1.5247,"netValue_forward":1.1396000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.142,"totalNetValue":1.5271,"netValue_forward":1.1420000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1337,"totalNetValue":1.5188,"netValue_forward":1.1337000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1342,"totalNetValue":1.5193,"netValue_forward":1.1342000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1351,"totalNetValue":1.5202,"netValue_forward":1.1351000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.1364,"totalNetValue":1.5215,"netValue_forward":1.1364000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.1327,"totalNetValue":1.5178,"netValue_forward":1.1327000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1321,"totalNetValue":1.5172,"netValue_forward":1.1321000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1312,"totalNetValue":1.5163,"netValue_forward":1.1312000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1302,"totalNetValue":1.5153,"netValue_forward":1.1302000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.133,"totalNetValue":1.5181,"netValue_forward":1.1330000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1261,"totalNetValue":1.5112,"netValue_forward":1.1261000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1187,"totalNetValue":1.5038,"netValue_forward":1.1187000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1297,"totalNetValue":1.5148,"netValue_forward":1.1297000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1313,"totalNetValue":1.5164,"netValue_forward":1.1313000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1369,"totalNetValue":1.522,"netValue_forward":1.1369000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.136,"totalNetValue":1.5211,"netValue_forward":1.1360000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1393,"totalNetValue":1.5244,"netValue_forward":1.1393000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1415,"totalNetValue":1.5266,"netValue_forward":1.1415000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1436,"totalNetValue":1.5287,"netValue_forward":1.1436000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1442,"totalNetValue":1.5293,"netValue_forward":1.144200000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1404,"totalNetValue":1.5255,"netValue_forward":1.140400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1354,"totalNetValue":1.5205,"netValue_forward":1.135400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1405,"totalNetValue":1.5256,"netValue_forward":1.1404030585795764},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1593,"totalNetValue":1.5224,"netValue_forward":1.1372638845688623},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1565,"totalNetValue":1.5196,"netValue_forward":1.134517107309488},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1589,"totalNetValue":1.522,"netValue_forward":1.1368714878175232},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1637,"totalNetValue":1.5268,"netValue_forward":1.1415802488335935},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1618,"totalNetValue":1.5249,"netValue_forward":1.1397163642647326},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1594,"totalNetValue":1.5225,"netValue_forward":1.1373619837566973},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1572,"totalNetValue":1.5203,"netValue_forward":1.1352038016243318},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1573,"totalNetValue":1.5204,"netValue_forward":1.1353019008121665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1526,"totalNetValue":1.5157,"netValue_forward":1.130691238983931},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1573,"totalNetValue":1.5204,"netValue_forward":1.1353019008121665},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1562,"totalNetValue":1.5193,"netValue_forward":1.1342228097459834},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1549,"totalNetValue":1.518,"netValue_forward":1.132947520304131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1519,"totalNetValue":1.515,"netValue_forward":1.1300045446690865},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1476,"totalNetValue":1.5107,"netValue_forward":1.1257862795921902},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1471,"totalNetValue":1.5102,"netValue_forward":1.1252957836530164},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1482,"totalNetValue":1.5113,"netValue_forward":1.1263748747191993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1432,"totalNetValue":1.5063,"netValue_forward":1.121469915327459},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.138,"totalNetValue":1.5011,"netValue_forward":1.1163687575600492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.145,"totalNetValue":1.5081,"netValue_forward":1.1232357007084854},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1455,"totalNetValue":1.5086,"netValue_forward":1.1237261966476593},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1448,"totalNetValue":1.5079,"netValue_forward":1.1230395023328157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1419,"totalNetValue":1.505,"netValue_forward":1.1201946258856066},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1425,"totalNetValue":1.5056,"netValue_forward":1.1207832210126154},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.142,"totalNetValue":1.5051,"netValue_forward":1.1202927250734411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1409,"totalNetValue":1.504,"netValue_forward":1.1192136340072587},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1408,"totalNetValue":1.5039,"netValue_forward":1.119115534819424},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1394,"totalNetValue":1.5025,"netValue_forward":1.1177421461897366},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1361,"totalNetValue":1.4992,"netValue_forward":1.1145048729911882},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1323,"totalNetValue":1.4954,"netValue_forward":1.1107771038534655},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1326,"totalNetValue":1.4957,"netValue_forward":1.11107140141697},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.132,"totalNetValue":1.4951,"netValue_forward":1.1104828062899608},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1316,"totalNetValue":1.4947,"netValue_forward":1.1100904095386217},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1333,"totalNetValue":1.4964,"netValue_forward":1.1117580957318134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1325,"totalNetValue":1.4956,"netValue_forward":1.110973302229135},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1309,"totalNetValue":1.494,"netValue_forward":1.1094037152237781},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1315,"totalNetValue":1.4946,"netValue_forward":1.109992310350787},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1316,"totalNetValue":1.4947,"netValue_forward":1.1100904095386217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1291,"totalNetValue":1.4922,"netValue_forward":1.1076379298427517},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.1269,"totalNetValue":1.49,"netValue_forward":1.105479747710386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.127,"totalNetValue":1.4901,"netValue_forward":1.105577846898221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1266,"totalNetValue":1.4897,"netValue_forward":1.1051854501468819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1293,"totalNetValue":1.4924,"netValue_forward":1.1078341282184214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.129,"totalNetValue":1.4921,"netValue_forward":1.107539830654917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1294,"totalNetValue":1.4925,"netValue_forward":1.1079322274062562},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1283,"totalNetValue":1.4914,"netValue_forward":1.1068531363400735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1285,"totalNetValue":1.4916,"netValue_forward":1.1070493347157433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.127,"totalNetValue":1.4901,"netValue_forward":1.1055778468982211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1252,"totalNetValue":1.4883,"netValue_forward":1.1038120615171947},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1254,"totalNetValue":1.4885,"netValue_forward":1.1040082598928644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1177,"totalNetValue":1.4808,"netValue_forward":1.0964546224295846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1214,"totalNetValue":1.4845,"netValue_forward":1.1000842923794723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1225,"totalNetValue":1.4856,"netValue_forward":1.1011633834456551},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1196,"totalNetValue":1.4827,"netValue_forward":1.098318506998446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1198,"totalNetValue":1.4829,"netValue_forward":1.0985147053741156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1169,"totalNetValue":1.48,"netValue_forward":1.0956698289269065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1192,"totalNetValue":1.4823,"netValue_forward":1.0979261102471067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1209,"totalNetValue":1.484,"netValue_forward":1.0995937964402984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1159,"totalNetValue":1.479,"netValue_forward":1.094688837048558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1162,"totalNetValue":1.4793,"netValue_forward":1.0949831346120624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1141,"totalNetValue":1.4772,"netValue_forward":1.0929230516675317},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.1157,"totalNetValue":1.4788,"netValue_forward":1.0944926386728884},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1131,"totalNetValue":1.4762,"netValue_forward":1.0919420597891836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1108,"totalNetValue":1.4739,"netValue_forward":1.089685778468983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1106,"totalNetValue":1.4737,"netValue_forward":1.0894895800933133},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1109,"totalNetValue":1.474,"netValue_forward":1.0897838776568178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1103,"totalNetValue":1.4734,"netValue_forward":1.089195282529809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1095,"totalNetValue":1.4726,"netValue_forward":1.0884104890271307},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1136,"totalNetValue":1.4767,"netValue_forward":1.0924325557283574},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1146,"totalNetValue":1.4777,"netValue_forward":1.0934135476067055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1148,"totalNetValue":1.4779,"netValue_forward":1.093609745982375},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1161,"totalNetValue":1.4792,"netValue_forward":1.0948850354242277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1187,"totalNetValue":1.4818,"netValue_forward":1.0974356143079322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1207,"totalNetValue":1.4838,"netValue_forward":1.0993975980646282},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1196,"totalNetValue":1.4827,"netValue_forward":1.0983185069984454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1198,"totalNetValue":1.4829,"netValue_forward":1.0985147053741149},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1196,"totalNetValue":1.4827,"netValue_forward":1.0983185069984454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1195,"totalNetValue":1.4826,"netValue_forward":1.0982204078106106},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.12,"totalNetValue":1.4831,"netValue_forward":1.0987109037497849},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1174,"totalNetValue":1.4805,"netValue_forward":1.0961603248660796},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1151,"totalNetValue":1.4782,"netValue_forward":1.0939040435458793},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1169,"totalNetValue":1.48,"netValue_forward":1.0956698289269058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.117,"totalNetValue":1.4801,"netValue_forward":1.0957679281147406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1153,"totalNetValue":1.4784,"netValue_forward":1.0941002419215489},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1153,"totalNetValue":1.4784,"netValue_forward":1.094100241921549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1125,"totalNetValue":1.4756,"netValue_forward":1.0913534646621745},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1115,"totalNetValue":1.4746,"netValue_forward":1.0903724727838267},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1097,"totalNetValue":1.4728,"netValue_forward":1.0886066874028},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1086,"totalNetValue":1.4717,"netValue_forward":1.0875275963366173},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1073,"totalNetValue":1.4704,"netValue_forward":1.086252306894765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1076,"totalNetValue":1.4707,"netValue_forward":1.086546604458269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1042,"totalNetValue":1.4673,"netValue_forward":1.083211232071886},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1026,"totalNetValue":1.4657,"netValue_forward":1.0816416450665292},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1074,"totalNetValue":1.4705,"netValue_forward":1.0861402846093062},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1605,"totalNetValue":1.4721,"netValue_forward":1.0876398311235655},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1577,"totalNetValue":1.4693,"netValue_forward":1.085015624723612},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.16,"totalNetValue":1.4716,"netValue_forward":1.0871712228378594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1615,"totalNetValue":1.4731,"netValue_forward":1.0885770476949774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1638,"totalNetValue":1.4754,"netValue_forward":1.090732645809225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1591,"totalNetValue":1.4707,"netValue_forward":1.086327727923589},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1585,"totalNetValue":1.4701,"netValue_forward":1.085765397980742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1561,"totalNetValue":1.4677,"netValue_forward":1.0835160782093531},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1565,"totalNetValue":1.4681,"netValue_forward":1.0838909648379182},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1569,"totalNetValue":1.4685,"netValue_forward":1.084265851466483},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1538,"totalNetValue":1.4654,"netValue_forward":1.081360480095106},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1551,"totalNetValue":1.4667,"netValue_forward":1.0825788616379417},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1571,"totalNetValue":1.4687,"netValue_forward":1.0844532947807655},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1549,"totalNetValue":1.4665,"netValue_forward":1.0823914183236594},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1581,"totalNetValue":1.4697,"netValue_forward":1.0853905113521773},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.152,"totalNetValue":1.4636,"netValue_forward":1.0796734902665646},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1522,"totalNetValue":1.4638,"netValue_forward":1.0798609335808471},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1509,"totalNetValue":1.4625,"netValue_forward":1.0786425520380118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1529,"totalNetValue":1.4645,"netValue_forward":1.0805169851808354},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1497,"totalNetValue":1.4613,"netValue_forward":1.0775178921523172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1525,"totalNetValue":1.4641,"netValue_forward":1.080142098552271},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1541,"totalNetValue":1.4657,"netValue_forward":1.0816416450665298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1521,"totalNetValue":1.4637,"netValue_forward":1.079767211923706},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1441,"totalNetValue":1.4557,"netValue_forward":1.0722694793524106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1482,"totalNetValue":1.4598,"netValue_forward":1.0761120672951996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1483,"totalNetValue":1.4599,"netValue_forward":1.0762057889523409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.1495,"totalNetValue":1.4611,"netValue_forward":1.077330448838035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1492,"totalNetValue":1.4608,"netValue_forward":1.0770492838666115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1458,"totalNetValue":1.4574,"netValue_forward":1.073862747523811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1435,"totalNetValue":1.4551,"netValue_forward":1.0717071494095636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1505,"totalNetValue":1.4621,"netValue_forward":1.0782676654094472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.15,"totalNetValue":1.4616,"netValue_forward":1.077799057123741},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1448,"totalNetValue":1.4564,"netValue_forward":1.072925530952399},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.143,"totalNetValue":1.4546,"netValue_forward":1.0712385411238574},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1429,"totalNetValue":1.4545,"netValue_forward":1.0711448194667161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1394,"totalNetValue":1.451,"netValue_forward":1.0678645614667743},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1415,"totalNetValue":1.4531,"netValue_forward":1.0698327162667396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1434,"totalNetValue":1.455,"netValue_forward":1.0716134277524223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1395,"totalNetValue":1.4511,"netValue_forward":1.0679582831239156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1411,"totalNetValue":1.4527,"netValue_forward":1.0694578296381747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1392,"totalNetValue":1.4508,"netValue_forward":1.0676771181524922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1386,"totalNetValue":1.4502,"netValue_forward":1.0671147882096452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1377,"totalNetValue":1.4493,"netValue_forward":1.0662712932953742},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1362,"totalNetValue":1.4478,"netValue_forward":1.0648654684382564},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1361,"totalNetValue":1.4477,"netValue_forward":1.0647717467811155},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1349,"totalNetValue":1.4465,"netValue_forward":1.0636470868954209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1314,"totalNetValue":1.443,"netValue_forward":1.0603668288954793},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.1295,"totalNetValue":1.4411,"netValue_forward":1.0585861174097964},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.1286,"totalNetValue":1.4402,"netValue_forward":1.0577426224955258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1329,"totalNetValue":1.4445,"netValue_forward":1.061772653752597},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1333,"totalNetValue":1.4449,"netValue_forward":1.0621475403811618},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1335,"totalNetValue":1.4451,"netValue_forward":1.062334983695444},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1327,"totalNetValue":1.4443,"netValue_forward":1.0615852104383146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1336,"totalNetValue":1.4452,"netValue_forward":1.0624287053525852},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1335,"totalNetValue":1.4451,"netValue_forward":1.062334983695444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1344,"totalNetValue":1.446,"netValue_forward":1.063178478609715},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1311,"totalNetValue":1.4427,"netValue_forward":1.0600856639240555},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1289,"totalNetValue":1.4405,"netValue_forward":1.0580237874669494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1279,"totalNetValue":1.4395,"netValue_forward":1.0570865708955373},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1261,"totalNetValue":1.4377,"netValue_forward":1.0553995810669958},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1241,"totalNetValue":1.4357,"netValue_forward":1.053525147924172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1241,"totalNetValue":1.4357,"netValue_forward":1.053525147924172},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1232,"totalNetValue":1.4348,"netValue_forward":1.052681653009901},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1225,"totalNetValue":1.4341,"netValue_forward":1.0520256014099127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1213,"totalNetValue":1.4329,"netValue_forward":1.0509009415242183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1221,"totalNetValue":1.4337,"netValue_forward":1.0516507147813479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1192,"totalNetValue":1.4308,"netValue_forward":1.0489327867242533},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1195,"totalNetValue":1.4311,"netValue_forward":1.0492139516956767},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1199,"totalNetValue":1.4315,"netValue_forward":1.0495888383242418},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1176,"totalNetValue":1.4292,"netValue_forward":1.0474332402099942},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.117,"totalNetValue":1.4286,"netValue_forward":1.046870910267147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1165,"totalNetValue":1.4281,"netValue_forward":1.0464023019814412},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1145,"totalNetValue":1.4261,"netValue_forward":1.0445278688386173},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1136,"totalNetValue":1.4252,"netValue_forward":1.0436843739243464},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1152,"totalNetValue":1.4268,"netValue_forward":1.0451839204386055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1131,"totalNetValue":1.4247,"netValue_forward":1.0432157656386403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1099,"totalNetValue":1.4215,"netValue_forward":1.0402166726101223},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1094,"totalNetValue":1.421,"netValue_forward":1.039748064324416},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.11,"totalNetValue":1.4216,"netValue_forward":1.0403103942672631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1126,"totalNetValue":1.4242,"netValue_forward":1.042747157352934},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1126,"totalNetValue":1.4242,"netValue_forward":1.0427471573529339},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1131,"totalNetValue":1.4247,"netValue_forward":1.04321576563864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1122,"totalNetValue":1.4238,"netValue_forward":1.042372270724369},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1141,"totalNetValue":1.4257,"netValue_forward":1.0441529822100517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1132,"totalNetValue":1.4248,"netValue_forward":1.0433094872957809},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1097,"totalNetValue":1.4213,"netValue_forward":1.0400292292958389},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1112,"totalNetValue":1.4228,"netValue_forward":1.041435054152957},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1104,"totalNetValue":1.422,"netValue_forward":1.0406852808958273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1106,"totalNetValue":1.4222,"netValue_forward":1.0408727242101097},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1096,"totalNetValue":1.4212,"netValue_forward":1.0399355076386978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.108,"totalNetValue":1.4196,"netValue_forward":1.0384359611244387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1077,"totalNetValue":1.4193,"netValue_forward":1.0381547961530146},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1095,"totalNetValue":1.4211,"netValue_forward":1.0398417859815563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1076,"totalNetValue":1.4192,"netValue_forward":1.0380610744958738},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1068,"totalNetValue":1.4184,"netValue_forward":1.0373113012387445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.107,"totalNetValue":1.4186,"netValue_forward":1.0374987445530268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1074,"totalNetValue":1.419,"netValue_forward":1.0378736311815913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1093,"totalNetValue":1.4209,"netValue_forward":1.039654342667274},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1104,"totalNetValue":1.422,"netValue_forward":1.0406852808958273},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1094,"totalNetValue":1.421,"netValue_forward":1.0397480643244152},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.107,"totalNetValue":1.4186,"netValue_forward":1.0374987445530264},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1062,"totalNetValue":1.4178,"netValue_forward":1.0367489712958968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1069,"totalNetValue":1.4185,"netValue_forward":1.0374050228958853},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1087,"totalNetValue":1.4203,"netValue_forward":1.039092012724427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1085,"totalNetValue":1.4201,"netValue_forward":1.0389045694101444},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1081,"totalNetValue":1.4197,"netValue_forward":1.03852968278158},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1044,"totalNetValue":1.416,"netValue_forward":1.0350619814673558},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.104,"totalNetValue":1.4156,"netValue_forward":1.034687094838791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1019,"totalNetValue":1.4135,"netValue_forward":1.032718940038826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1,"totalNetValue":1.4116,"netValue_forward":1.0309382285531432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.0968,"totalNetValue":1.4084,"netValue_forward":1.027939135524625},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.0962,"totalNetValue":1.4078,"netValue_forward":1.0273768055817776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.0946,"totalNetValue":1.4062,"netValue_forward":1.0258772590675187},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.0974,"totalNetValue":1.409,"netValue_forward":1.028501465467472},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.0977,"totalNetValue":1.4093,"netValue_forward":1.0287826304388956},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.0977,"totalNetValue":1.4093,"netValue_forward":1.0287826304388956},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.0965,"totalNetValue":1.4081,"netValue_forward":1.0276579705532014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.0959,"totalNetValue":1.4075,"netValue_forward":1.0270956406103542},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.0941,"totalNetValue":1.4057,"netValue_forward":1.0254086507818128},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.0937,"totalNetValue":1.4053,"netValue_forward":1.0250337641532479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.0944,"totalNetValue":1.406,"netValue_forward":1.0256898157532361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.0972,"totalNetValue":1.4088,"netValue_forward":1.0283140221531897},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.0967,"totalNetValue":1.4083,"netValue_forward":1.027845413867484},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.0958,"totalNetValue":1.4074,"netValue_forward":1.0270019189532131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.0955,"totalNetValue":1.4071,"netValue_forward":1.0267207539817893},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.0904,"totalNetValue":1.402,"netValue_forward":1.0219409494675886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.0904,"totalNetValue":1.402,"netValue_forward":1.0219409494675884},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.0877,"totalNetValue":1.3993,"netValue_forward":1.0194104647247761},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1085,"totalNetValue":1.4201,"netValue_forward":1.0389045694101446},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1109,"totalNetValue":1.4225,"netValue_forward":1.0411538891815335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.1114,"totalNetValue":1.423,"netValue_forward":1.0416224974672394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.1104,"totalNetValue":1.422,"netValue_forward":1.0406852808958276},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1111,"totalNetValue":1.4227,"netValue_forward":1.0413413324958158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1129,"totalNetValue":1.4245,"netValue_forward":1.0430283223243573},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1127,"totalNetValue":1.4243,"netValue_forward":1.042840879010075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1135,"totalNetValue":1.4251,"netValue_forward":1.0435906522672043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1123,"totalNetValue":1.4239,"netValue_forward":1.04246599238151},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1109,"totalNetValue":1.4225,"netValue_forward":1.0411538891815335},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1113,"totalNetValue":1.4229,"netValue_forward":1.0415287758100982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1114,"totalNetValue":1.423,"netValue_forward":1.0416224974672392},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1105,"totalNetValue":1.4221,"netValue_forward":1.0407790025529686},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.109,"totalNetValue":1.4206,"netValue_forward":1.0393731776958506},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1091,"totalNetValue":1.4207,"netValue_forward":1.0394668993529916},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1031,"totalNetValue":1.4147,"netValue_forward":1.03384359992452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1021,"totalNetValue":1.4137,"netValue_forward":1.032906383353108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1021,"totalNetValue":1.4137,"netValue_forward":1.032906383353108},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1017,"totalNetValue":1.4133,"netValue_forward":1.0325314967245434},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1025,"totalNetValue":1.4141,"netValue_forward":1.033281269981673},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1036,"totalNetValue":1.4152,"netValue_forward":1.0343122082102258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1018,"totalNetValue":1.4134,"netValue_forward":1.0326252183816844},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1011,"totalNetValue":1.4127,"netValue_forward":1.0319691667816964},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1004,"totalNetValue":1.412,"netValue_forward":1.0313131151817079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1,"totalNetValue":1.4116,"netValue_forward":1.0309382285531432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1049,"totalNetValue":1.4165,"netValue_forward":1.0355305897530616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1047,"totalNetValue":1.4163,"netValue_forward":1.0353431464387792},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1017,"totalNetValue":1.4133,"netValue_forward":1.0325314967245434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.105,"totalNetValue":1.4166,"netValue_forward":1.0356243114102028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1052,"totalNetValue":1.4168,"netValue_forward":1.0358117547244852},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1051,"totalNetValue":1.4167,"netValue_forward":1.035718033067344},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.106,"totalNetValue":1.4176,"netValue_forward":1.036561527981615},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1034,"totalNetValue":1.415,"netValue_forward":1.0341247648959435},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1064,"totalNetValue":1.418,"netValue_forward":1.0369364146101794},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1086,"totalNetValue":1.4202,"netValue_forward":1.038998291067286},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1081,"totalNetValue":1.4197,"netValue_forward":1.03852968278158},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1101,"totalNetValue":1.4217,"netValue_forward":1.040404115924404},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1088,"totalNetValue":1.4204,"netValue_forward":1.0391857343815682},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1103,"totalNetValue":1.4219,"netValue_forward":1.0405915592386863},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1105,"totalNetValue":1.4221,"netValue_forward":1.0407790025529686},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1058,"totalNetValue":1.4174,"netValue_forward":1.0363740846673322},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1034,"totalNetValue":1.415,"netValue_forward":1.0341247648959435},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1065,"totalNetValue":1.4181,"netValue_forward":1.0370301362673207},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.106,"totalNetValue":1.4176,"netValue_forward":1.0365615279816147},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1034,"totalNetValue":1.415,"netValue_forward":1.0341247648959433},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1041,"totalNetValue":1.4157,"netValue_forward":1.034780816495932},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1055,"totalNetValue":1.4171,"netValue_forward":1.0360929196959086},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1054,"totalNetValue":1.417,"netValue_forward":1.0359991980387673},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1059,"totalNetValue":1.4175,"netValue_forward":1.0364678063244734},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1036,"totalNetValue":1.4152,"netValue_forward":1.0343122082102258},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.102,"totalNetValue":1.4136,"netValue_forward":1.0328126616959667},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1048,"totalNetValue":1.4164,"netValue_forward":1.0354368680959203},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.0978,"totalNetValue":1.4094,"netValue_forward":1.0288763520960367},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1005,"totalNetValue":1.4121,"netValue_forward":1.031406836838849},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1052,"totalNetValue":1.4168,"netValue_forward":1.0358117547244852},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1066,"totalNetValue":1.4182,"netValue_forward":1.037123857924462},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1073,"totalNetValue":1.4189,"netValue_forward":1.0377799095244504},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1071,"totalNetValue":1.4187,"netValue_forward":1.0375924662101679},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1074,"totalNetValue":1.419,"netValue_forward":1.0378736311815913},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1103,"totalNetValue":1.4219,"netValue_forward":1.0405915592386863},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.1163,"totalNetValue":1.4279,"netValue_forward":1.0462148586671578},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1182,"totalNetValue":1.4298,"netValue_forward":1.0479955701528405},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1179,"totalNetValue":1.4295,"netValue_forward":1.0477144051814167},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1178,"totalNetValue":1.4294,"netValue_forward":1.0476206835242758},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1176,"totalNetValue":1.4292,"netValue_forward":1.0474332402099933},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1202,"totalNetValue":1.4318,"netValue_forward":1.0498700032956645},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1157,"totalNetValue":1.4273,"netValue_forward":1.0456525287243104},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1166,"totalNetValue":1.4282,"netValue_forward":1.0464960236385814},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1165,"totalNetValue":1.4281,"netValue_forward":1.0464023019814404},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1168,"totalNetValue":1.4284,"netValue_forward":1.0466834669528635},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1166,"totalNetValue":1.4282,"netValue_forward":1.0464960236385812},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1165,"totalNetValue":1.4281,"netValue_forward":1.0464023019814401},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1171,"totalNetValue":1.4287,"netValue_forward":1.0469646319242871},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1209,"totalNetValue":1.4325,"netValue_forward":1.0505260548956528},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1169,"totalNetValue":1.4285,"netValue_forward":1.0467771886100048},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1146,"totalNetValue":1.4262,"netValue_forward":1.0446215904957574},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1116,"totalNetValue":1.4232,"netValue_forward":1.0418099407815213},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1116,"totalNetValue":1.4232,"netValue_forward":1.0418099407815218},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1091,"totalNetValue":1.4207,"netValue_forward":1.0394668993529916},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1093,"totalNetValue":1.4209,"netValue_forward":1.0396543426672742},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1104,"totalNetValue":1.422,"netValue_forward":1.0406852808958273},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1085,"totalNetValue":1.4201,"netValue_forward":1.0389045694101446},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1041,"totalNetValue":1.4157,"netValue_forward":1.034780816495932},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1,"totalNetValue":1.4116,"netValue_forward":1.0309382285531432},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1025,"totalNetValue":1.4141,"netValue_forward":1.0332812699816731},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.0971,"totalNetValue":1.4087,"netValue_forward":1.0282203004960484},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.0978,"totalNetValue":1.4094,"netValue_forward":1.0288763520960371},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.0973,"totalNetValue":1.4089,"netValue_forward":1.0284077438103307},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.105,"totalNetValue":1.4166,"netValue_forward":1.0356243114102028},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1052,"totalNetValue":1.4168,"netValue_forward":1.0358117547244852},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1041,"totalNetValue":1.4157,"netValue_forward":1.034780816495932},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1012,"totalNetValue":1.4128,"netValue_forward":1.0320628884388374},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1031,"totalNetValue":1.4147,"netValue_forward":1.03384359992452},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1067,"totalNetValue":1.4183,"netValue_forward":1.037217579581603},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1125,"totalNetValue":1.4241,"netValue_forward":1.0426534356957926},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1102,"totalNetValue":1.4218,"netValue_forward":1.0404978375815452},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1117,"totalNetValue":1.4233,"netValue_forward":1.041903662438663},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1094,"totalNetValue":1.421,"netValue_forward":1.0397480643244155},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1103,"totalNetValue":1.4219,"netValue_forward":1.0405915592386865},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1048,"totalNetValue":1.4164,"netValue_forward":1.0354368680959207},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1053,"totalNetValue":1.4169,"netValue_forward":1.0359054763816267},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1005,"totalNetValue":1.4121,"netValue_forward":1.0314068368388496},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.0966,"totalNetValue":1.4082,"netValue_forward":1.0277516922103431},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.0971,"totalNetValue":1.4087,"netValue_forward":1.0282203004960488},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.0972,"totalNetValue":1.4088,"netValue_forward":1.0283140221531901},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.0993,"totalNetValue":1.4109,"netValue_forward":1.0302821769531554},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1036,"totalNetValue":1.4152,"netValue_forward":1.0343122082102267},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.103,"totalNetValue":1.4146,"netValue_forward":1.0337498782673793},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1009,"totalNetValue":1.4125,"netValue_forward":1.0317817234674145},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1039,"totalNetValue":1.4155,"netValue_forward":1.0345933731816503},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1034,"totalNetValue":1.415,"netValue_forward":1.0341247648959442},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.0985,"totalNetValue":1.4101,"netValue_forward":1.0295324036960258},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.0974,"totalNetValue":1.409,"netValue_forward":1.0285014654674727},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.0912,"totalNetValue":1.4028,"netValue_forward":1.0226907227247182},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.0932,"totalNetValue":1.4048,"netValue_forward":1.0245651558675422},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.0933,"totalNetValue":1.4049,"netValue_forward":1.0246588775246834},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.0994,"totalNetValue":1.411,"netValue_forward":1.0303758986102962},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.0929,"totalNetValue":1.4045,"netValue_forward":1.0242839908961188},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.0979,"totalNetValue":1.4095,"netValue_forward":1.0289700737531786},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.0929,"totalNetValue":1.4045,"netValue_forward":1.0242839908961188},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1133,"totalNetValue":1.4249,"netValue_forward":1.0434032089529226},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1042,"totalNetValue":1.4158,"netValue_forward":1.034874538153074},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.0853,"totalNetValue":1.3969,"netValue_forward":1.017161144953388},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.0764,"totalNetValue":1.388,"netValue_forward":1.0088199174678218},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.0665,"totalNetValue":1.3781,"netValue_forward":0.9995414734108435},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.0635,"totalNetValue":1.3751,"netValue_forward":0.9967298236966076},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.0548,"totalNetValue":1.3664,"netValue_forward":0.9885760395253236},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.0541,"totalNetValue":1.3657,"netValue_forward":0.9879199879253353},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.055,"totalNetValue":1.3666,"netValue_forward":0.9887634828396059},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.0527,"totalNetValue":1.3643,"netValue_forward":0.9866078847253585},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.0498,"totalNetValue":1.3614,"netValue_forward":0.9838899566682641},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.052,"totalNetValue":1.3636,"netValue_forward":0.9859518331253702},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.0524,"totalNetValue":1.364,"netValue_forward":0.986326719753935},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.0511,"totalNetValue":1.3627,"netValue_forward":0.9851083382110994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.0517,"totalNetValue":1.3633,"netValue_forward":0.9856706681539468},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.0546,"totalNetValue":1.3662,"netValue_forward":0.9883885962110412},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.0569,"totalNetValue":1.3685,"netValue_forward":0.9905441943252886},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.0566,"totalNetValue":1.3682,"netValue_forward":0.9902630293538651},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.0565,"totalNetValue":1.3681,"netValue_forward":0.990169307696724},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.0542,"totalNetValue":1.3658,"netValue_forward":0.9880137095824766},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.0564,"totalNetValue":1.368,"netValue_forward":0.9900755860395828},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.0531,"totalNetValue":1.3647,"netValue_forward":0.9869827713539234},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.0506,"totalNetValue":1.3622,"netValue_forward":0.9846397299253935},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.0499,"totalNetValue":1.3615,"netValue_forward":0.9839836783254052},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.0529,"totalNetValue":1.3645,"netValue_forward":0.986795328039641},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.0551,"totalNetValue":1.3667,"netValue_forward":0.9888572044967471},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.0546,"totalNetValue":1.3662,"netValue_forward":0.9883885962110412},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.0551,"totalNetValue":1.3667,"netValue_forward":0.9888572044967471},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.0568,"totalNetValue":1.3684,"netValue_forward":0.9904504726681475},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.0598,"totalNetValue":1.3714,"netValue_forward":0.9932621223823834},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.0601,"totalNetValue":1.3717,"netValue_forward":0.993543287353807},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.0612,"totalNetValue":1.3728,"netValue_forward":0.99457422558236},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.0606,"totalNetValue":1.3722,"netValue_forward":0.994011895639513},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.0623,"totalNetValue":1.3739,"netValue_forward":0.9956051638109135},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.062,"totalNetValue":1.3736,"netValue_forward":0.9953239988394897},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.0633,"totalNetValue":1.3749,"netValue_forward":0.9965423803823251},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.0653,"totalNetValue":1.3769,"netValue_forward":0.998416813525149},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.0646,"totalNetValue":1.3762,"netValue_forward":0.9977607619251607},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.0635,"totalNetValue":1.3751,"netValue_forward":0.9967298236966076},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.0636,"totalNetValue":1.3752,"netValue_forward":0.996823545353749},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.0675,"totalNetValue":1.3791,"netValue_forward":1.0004786899822553},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.0698,"totalNetValue":1.3814,"netValue_forward":1.0026342880965031},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.0718,"totalNetValue":1.3834,"netValue_forward":1.004508721239327},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.0664,"totalNetValue":1.378,"netValue_forward":0.9994477517537028},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.0693,"totalNetValue":1.3809,"netValue_forward":1.0021656798107974},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.073,"totalNetValue":1.3846,"netValue_forward":1.0056333811250215},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.0691,"totalNetValue":1.3807,"netValue_forward":1.0019782364965149},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.0682,"totalNetValue":1.3798,"netValue_forward":1.0011347415822442},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.0686,"totalNetValue":1.3802,"netValue_forward":1.001509628210809},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.0735,"totalNetValue":1.3851,"netValue_forward":1.0061019894107275},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.0727,"totalNetValue":1.3843,"netValue_forward":1.005352216153598},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.0724,"totalNetValue":1.384,"netValue_forward":1.0050710511821743},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.0702,"totalNetValue":1.3818,"netValue_forward":1.003009174725068},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.0723,"totalNetValue":1.3839,"netValue_forward":1.004977329525033},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.0729,"totalNetValue":1.3845,"netValue_forward":1.00553965946788},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.0737,"totalNetValue":1.3853,"netValue_forward":1.0062894327250098},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.0737,"totalNetValue":1.3853,"netValue_forward":1.0062894327250098},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.0703,"totalNetValue":1.3819,"netValue_forward":1.003102896382209},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.0732,"totalNetValue":1.3848,"netValue_forward":1.0058208244393037},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.0701,"totalNetValue":1.3817,"netValue_forward":1.0029154530679267},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.0718,"totalNetValue":1.3834,"netValue_forward":1.004508721239327},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.0722,"totalNetValue":1.3838,"netValue_forward":1.0048836078678918},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.0732,"totalNetValue":1.3848,"netValue_forward":1.0058208244393034},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.0747,"totalNetValue":1.3863,"netValue_forward":1.0072266492964215}],"influencesList":[{"stockId":3000000003295,"date":"2026-03-05T16:00:00.000Z","exDate":"2026-03-05T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2026-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003295,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.0515,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}