window.pageData = {"fund":{"_id":3000000003295,"stockCode":"003295","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":3099630000,"market":"a","tickerId":3295,"custody":"中国工商银行股份有限公司","name":"南方安裕混合型证券投资基金","shortName":"南方安裕混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-14T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方安裕混合","pinyin":"nfayhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010}],"hotMetrics":{"fss":{"stockId":3000000003295,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0006000000000000001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0005999999999998229,"f_h_a":24862,"f_h_s_a":21626,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003295,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5084670231729055,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.48166075077982146,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5464403066812705,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5453114459185968,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.6502204743177213,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.7335133050520632,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.5939688437901958,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.3961840628507295,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5169463995668652},"fp":{"stockId":3000000003295,"type":"fp","f_p_r_fys":0.03403070238738515,"f_p_r_m1":-0.008586296617519862,"f_p_r_m3":-0.000437215809724556,"f_p_r_m6":0.03808391850364701,"f_p_r_y1":0.09476295090449005,"f_p_r_y3":0.1440101159529137,"f_p_r_y5":0.15529724970277892,"f_cagr_p_r_fs":0.05127184246092864,"f_p_r_d1":-0.0007256235827666213,"f_p_r_y2":0.12557715356468413,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2016-11-14T16:00:00.000Z"},"ff":{"stockId":3000000003295,"type":"ff","f_m_f":6698432,"f_m_f_r":0.01,"f_c_f":1339686,"f_c_f_r":0.002,"f_m_a_c_f":8038118,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003295,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1431,"f_nv_cr":0.0026313481273574357},"f_as":{"stockId":3000000003295,"type":"f_as","f_tas":397646219.2884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006586,"stockCode":"006586","stockType":"fund","areaCode":"cn","followedNum":55,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":3099630000,"market":"a","tickerId":6586,"custody":"中国工商银行股份有限公司","name":"南方安裕混合型证券投资基金","shortName":"南方安裕混合C","fundSecondLevel":"hybrid","__csrcFundId":993,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.773Z","inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfayhhxzqtzjj"},{"_id":3000000020326,"name":"南方安裕混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020326","tickerId":20326,"shortName":"南方安裕混合E","currency":"CNY","__csrcFundId":993,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.717Z","inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfayhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600690,"holdings":550068,"marketCap":11760453,"netValueRatio":0.0099,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":2352,"holdings":300000,"marketCap":11412000,"netValueRatio":0.0096,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":601766,"holdings":1800000,"marketCap":11412000,"netValueRatio":0.0096,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":157,"holdings":1300000,"marketCap":11180000,"netValueRatio":0.0094,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600660,"holdings":190000,"marketCap":10830000,"netValueRatio":0.0091,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":2532,"holdings":600000,"marketCap":10674000,"netValueRatio":0.009,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600585,"holdings":460000,"marketCap":10653600,"netValueRatio":0.009,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600886,"holdings":750000,"marketCap":10620000,"netValueRatio":0.0089,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600887,"holdings":400000,"marketCap":10540000,"netValueRatio":0.0089,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":603515,"holdings":550000,"marketCap":10499500,"netValueRatio":0.0088,"quarterlyChange":0.044310722100655786,"stock":{"stockCode":"603515","exchange":"sh","stockType":"company","tickerId":603515,"name":"欧普照明"}}],"bondHoldings":[{"_id":"69e8f90d1398d79843ffff44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"241343","stockName":"24国新01","holdings":400000,"marketCap":40970163,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:36:29.262Z"},{"_id":"69e8f90d1398d79843ffff45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"102482259","stockName":"24中银投资MTN001A(BC)","holdings":300000,"marketCap":30744433,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:36:29.265Z"},{"_id":"69e8f90d1398d79843ffff46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"242580038","stockName":"25兴业银行永续债02BC","holdings":300000,"marketCap":30570521,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:36:29.269Z"},{"_id":"69e8f90d1398d79843ffff47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":200000,"marketCap":22576504,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:36:29.272Z"},{"_id":"69e8f90d1398d79843ffff48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":200000,"marketCap":21157435,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:36:29.276Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1716606920766617,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec7267fea5b3eb04659b6","date":"2025-06-29T16:00:00.000Z","stockId":3000000003295,"h_a":24862,"h_s_a":16482,"ins_h_s":22638,"ins_h_s_r":0.0001,"ind_h_s":409759427,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:06.115Z"},{"_id":"69aec7267fea5b3eb04659b5","date":"2024-12-30T16:00:00.000Z","stockId":3000000003295,"h_a":27540,"h_s_a":18052,"ins_h_s":40588,"ins_h_s_r":0.0001,"ind_h_s":497129977,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:06.112Z"},{"_id":"69aec7267fea5b3eb04659b4","date":"2024-06-29T16:00:00.000Z","stockId":3000000003295,"h_a":31400,"h_s_a":21626,"ins_h_s":489283,"ins_h_s_r":0.0007000000000000001,"ind_h_s":678578618,"ind_h_s_r":0.9993000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:06.110Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1431,"totalNetValue":1.5282,"netValue_forward":1.1431},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1401,"totalNetValue":1.5252,"netValue_forward":1.1401},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1406,"totalNetValue":1.5257,"netValue_forward":1.1406},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1413,"totalNetValue":1.5264,"netValue_forward":1.1413},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1387,"totalNetValue":1.5238,"netValue_forward":1.1387},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1419,"totalNetValue":1.527,"netValue_forward":1.1419},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1437,"totalNetValue":1.5288,"netValue_forward":1.1437},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1458,"totalNetValue":1.5309,"netValue_forward":1.1458},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.147,"totalNetValue":1.5321,"netValue_forward":1.1469999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.146,"totalNetValue":1.5311,"netValue_forward":1.1459999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1431,"totalNetValue":1.5282,"netValue_forward":1.1430999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.139,"totalNetValue":1.5241,"netValue_forward":1.1389999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1418,"totalNetValue":1.5269,"netValue_forward":1.1418},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1431,"totalNetValue":1.5282,"netValue_forward":1.1431},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1428,"totalNetValue":1.5279,"netValue_forward":1.1428},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1428,"totalNetValue":1.5279,"netValue_forward":1.1428},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1418,"totalNetValue":1.5269,"netValue_forward":1.1418},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1462,"totalNetValue":1.5313,"netValue_forward":1.1462},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1472,"totalNetValue":1.5323,"netValue_forward":1.1472},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1441,"totalNetValue":1.5292,"netValue_forward":1.1441000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1462,"totalNetValue":1.5313,"netValue_forward":1.1462000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.15,"totalNetValue":1.5351,"netValue_forward":1.1500000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1534,"totalNetValue":1.5385,"netValue_forward":1.1534000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.153,"totalNetValue":1.5381,"netValue_forward":1.1530000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1538,"totalNetValue":1.5389,"netValue_forward":1.1538000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1516,"totalNetValue":1.5367,"netValue_forward":1.1516000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1521,"totalNetValue":1.5372,"netValue_forward":1.1521000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1516,"totalNetValue":1.5367,"netValue_forward":1.1516000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1478,"totalNetValue":1.5329,"netValue_forward":1.1478000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1486,"totalNetValue":1.5337,"netValue_forward":1.1486000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1441,"totalNetValue":1.5292,"netValue_forward":1.1441000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1442,"totalNetValue":1.5293,"netValue_forward":1.1442000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1447,"totalNetValue":1.5298,"netValue_forward":1.1447000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1444,"totalNetValue":1.5295,"netValue_forward":1.1444000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.145,"totalNetValue":1.5301,"netValue_forward":1.1450000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1437,"totalNetValue":1.5288,"netValue_forward":1.1437000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1409,"totalNetValue":1.526,"netValue_forward":1.1409000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1394,"totalNetValue":1.5245,"netValue_forward":1.1394000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1398,"totalNetValue":1.5249,"netValue_forward":1.1398000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1376,"totalNetValue":1.5227,"netValue_forward":1.1376000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1376,"totalNetValue":1.5227,"netValue_forward":1.1376000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1364,"totalNetValue":1.5215,"netValue_forward":1.1364000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1405,"totalNetValue":1.5256,"netValue_forward":1.1405000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1396,"totalNetValue":1.5247,"netValue_forward":1.1396000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.142,"totalNetValue":1.5271,"netValue_forward":1.1420000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1337,"totalNetValue":1.5188,"netValue_forward":1.1337000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1342,"totalNetValue":1.5193,"netValue_forward":1.1342000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1351,"totalNetValue":1.5202,"netValue_forward":1.1351000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.1364,"totalNetValue":1.5215,"netValue_forward":1.136400000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.1327,"totalNetValue":1.5178,"netValue_forward":1.132700000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1321,"totalNetValue":1.5172,"netValue_forward":1.132100000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1312,"totalNetValue":1.5163,"netValue_forward":1.1312000000000009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1302,"totalNetValue":1.5153,"netValue_forward":1.130200000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.133,"totalNetValue":1.5181,"netValue_forward":1.133000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1261,"totalNetValue":1.5112,"netValue_forward":1.126100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1187,"totalNetValue":1.5038,"netValue_forward":1.118700000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1297,"totalNetValue":1.5148,"netValue_forward":1.1297000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1313,"totalNetValue":1.5164,"netValue_forward":1.131300000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1369,"totalNetValue":1.522,"netValue_forward":1.136900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.136,"totalNetValue":1.5211,"netValue_forward":1.1360000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1393,"totalNetValue":1.5244,"netValue_forward":1.139300000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1415,"totalNetValue":1.5266,"netValue_forward":1.141500000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1436,"totalNetValue":1.5287,"netValue_forward":1.143600000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1442,"totalNetValue":1.5293,"netValue_forward":1.1442000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1404,"totalNetValue":1.5255,"netValue_forward":1.1404000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1354,"totalNetValue":1.5205,"netValue_forward":1.1354000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1405,"totalNetValue":1.5256,"netValue_forward":1.1404030585795766},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1593,"totalNetValue":1.5224,"netValue_forward":1.1372638845688625},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1565,"totalNetValue":1.5196,"netValue_forward":1.1345171073094882},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1589,"totalNetValue":1.522,"netValue_forward":1.1368714878175235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1637,"totalNetValue":1.5268,"netValue_forward":1.141580248833594},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1618,"totalNetValue":1.5249,"netValue_forward":1.139716364264733},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1594,"totalNetValue":1.5225,"netValue_forward":1.1373619837566975},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1572,"totalNetValue":1.5203,"netValue_forward":1.135203801624332},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1573,"totalNetValue":1.5204,"netValue_forward":1.1353019008121668},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1526,"totalNetValue":1.5157,"netValue_forward":1.130691238983931},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1573,"totalNetValue":1.5204,"netValue_forward":1.1353019008121668},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1562,"totalNetValue":1.5193,"netValue_forward":1.1342228097459837},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1549,"totalNetValue":1.518,"netValue_forward":1.1329475203041313},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1519,"totalNetValue":1.515,"netValue_forward":1.130004544669087},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1476,"totalNetValue":1.5107,"netValue_forward":1.1257862795921905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1471,"totalNetValue":1.5102,"netValue_forward":1.1252957836530166},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1482,"totalNetValue":1.5113,"netValue_forward":1.1263748747191997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1432,"totalNetValue":1.5063,"netValue_forward":1.121469915327459},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.138,"totalNetValue":1.5011,"netValue_forward":1.1163687575600494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.145,"totalNetValue":1.5081,"netValue_forward":1.1232357007084857},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1455,"totalNetValue":1.5086,"netValue_forward":1.1237261966476595},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1448,"totalNetValue":1.5079,"netValue_forward":1.123039502332816},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1419,"totalNetValue":1.505,"netValue_forward":1.1201946258856068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1425,"totalNetValue":1.5056,"netValue_forward":1.1207832210126156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.142,"totalNetValue":1.5051,"netValue_forward":1.1202927250734416},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1409,"totalNetValue":1.504,"netValue_forward":1.119213634007259},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1408,"totalNetValue":1.5039,"netValue_forward":1.1191155348194242},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1394,"totalNetValue":1.5025,"netValue_forward":1.1177421461897368},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1361,"totalNetValue":1.4992,"netValue_forward":1.1145048729911884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1323,"totalNetValue":1.4954,"netValue_forward":1.1107771038534657},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1326,"totalNetValue":1.4957,"netValue_forward":1.11107140141697},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.132,"totalNetValue":1.4951,"netValue_forward":1.1104828062899612},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1316,"totalNetValue":1.4947,"netValue_forward":1.110090409538622},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1333,"totalNetValue":1.4964,"netValue_forward":1.1117580957318136},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1325,"totalNetValue":1.4956,"netValue_forward":1.1109733022291353},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1309,"totalNetValue":1.494,"netValue_forward":1.1094037152237783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1315,"totalNetValue":1.4946,"netValue_forward":1.1099923103507872},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1316,"totalNetValue":1.4947,"netValue_forward":1.110090409538622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1291,"totalNetValue":1.4922,"netValue_forward":1.107637929842752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.1269,"totalNetValue":1.49,"netValue_forward":1.1054797477103862},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.127,"totalNetValue":1.4901,"netValue_forward":1.1055778468982211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1266,"totalNetValue":1.4897,"netValue_forward":1.105185450146882},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1293,"totalNetValue":1.4924,"netValue_forward":1.1078341282184219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.129,"totalNetValue":1.4921,"netValue_forward":1.1075398306549173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1294,"totalNetValue":1.4925,"netValue_forward":1.1079322274062564},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1283,"totalNetValue":1.4914,"netValue_forward":1.1068531363400738},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1285,"totalNetValue":1.4916,"netValue_forward":1.1070493347157435},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.127,"totalNetValue":1.4901,"netValue_forward":1.1055778468982214},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1252,"totalNetValue":1.4883,"netValue_forward":1.1038120615171951},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1254,"totalNetValue":1.4885,"netValue_forward":1.1040082598928647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1177,"totalNetValue":1.4808,"netValue_forward":1.096454622429585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1214,"totalNetValue":1.4845,"netValue_forward":1.1000842923794725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1225,"totalNetValue":1.4856,"netValue_forward":1.1011633834456553},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1196,"totalNetValue":1.4827,"netValue_forward":1.0983185069984462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1198,"totalNetValue":1.4829,"netValue_forward":1.0985147053741158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1169,"totalNetValue":1.48,"netValue_forward":1.0956698289269067},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1192,"totalNetValue":1.4823,"netValue_forward":1.097926110247107},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1209,"totalNetValue":1.484,"netValue_forward":1.0995937964402986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1159,"totalNetValue":1.479,"netValue_forward":1.0946888370485581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1162,"totalNetValue":1.4793,"netValue_forward":1.0949831346120629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1141,"totalNetValue":1.4772,"netValue_forward":1.092923051667532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.1157,"totalNetValue":1.4788,"netValue_forward":1.0944926386728886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1131,"totalNetValue":1.4762,"netValue_forward":1.0919420597891838},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1108,"totalNetValue":1.4739,"netValue_forward":1.0896857784689833},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1106,"totalNetValue":1.4737,"netValue_forward":1.0894895800933138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1109,"totalNetValue":1.474,"netValue_forward":1.089783877656818},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1103,"totalNetValue":1.4734,"netValue_forward":1.0891952825298092},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1095,"totalNetValue":1.4726,"netValue_forward":1.0884104890271307},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1136,"totalNetValue":1.4767,"netValue_forward":1.0924325557283576},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1146,"totalNetValue":1.4777,"netValue_forward":1.0934135476067055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1148,"totalNetValue":1.4779,"netValue_forward":1.0936097459823753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1161,"totalNetValue":1.4792,"netValue_forward":1.0948850354242277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1187,"totalNetValue":1.4818,"netValue_forward":1.0974356143079325},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1207,"totalNetValue":1.4838,"netValue_forward":1.0993975980646287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1196,"totalNetValue":1.4827,"netValue_forward":1.0983185069984456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1198,"totalNetValue":1.4829,"netValue_forward":1.0985147053741153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1196,"totalNetValue":1.4827,"netValue_forward":1.0983185069984456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1195,"totalNetValue":1.4826,"netValue_forward":1.0982204078106108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.12,"totalNetValue":1.4831,"netValue_forward":1.098710903749785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1174,"totalNetValue":1.4805,"netValue_forward":1.09616032486608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1151,"totalNetValue":1.4782,"netValue_forward":1.0939040435458796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1169,"totalNetValue":1.48,"netValue_forward":1.095669828926906},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.117,"totalNetValue":1.4801,"netValue_forward":1.0957679281147408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1153,"totalNetValue":1.4784,"netValue_forward":1.094100241921549},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1153,"totalNetValue":1.4784,"netValue_forward":1.0941002419215493},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1125,"totalNetValue":1.4756,"netValue_forward":1.091353464662175},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1115,"totalNetValue":1.4746,"netValue_forward":1.0903724727838269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1097,"totalNetValue":1.4728,"netValue_forward":1.0886066874028002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1086,"totalNetValue":1.4717,"netValue_forward":1.0875275963366176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1073,"totalNetValue":1.4704,"netValue_forward":1.086252306894765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1076,"totalNetValue":1.4707,"netValue_forward":1.0865466044582694},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1042,"totalNetValue":1.4673,"netValue_forward":1.0832112320718863},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1026,"totalNetValue":1.4657,"netValue_forward":1.0816416450665294},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1074,"totalNetValue":1.4705,"netValue_forward":1.0861402846093065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1605,"totalNetValue":1.4721,"netValue_forward":1.0876398311235658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1577,"totalNetValue":1.4693,"netValue_forward":1.0850156247236125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.16,"totalNetValue":1.4716,"netValue_forward":1.0871712228378596},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1615,"totalNetValue":1.4731,"netValue_forward":1.0885770476949777},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1638,"totalNetValue":1.4754,"netValue_forward":1.0907326458092252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1591,"totalNetValue":1.4707,"netValue_forward":1.0863277279235892},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1585,"totalNetValue":1.4701,"netValue_forward":1.0857653979807425},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1561,"totalNetValue":1.4677,"netValue_forward":1.0835160782093534},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1565,"totalNetValue":1.4681,"netValue_forward":1.0838909648379182},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1569,"totalNetValue":1.4685,"netValue_forward":1.0842658514664831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1538,"totalNetValue":1.4654,"netValue_forward":1.0813604800951062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1551,"totalNetValue":1.4667,"netValue_forward":1.0825788616379417},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1571,"totalNetValue":1.4687,"netValue_forward":1.0844532947807657},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1549,"totalNetValue":1.4665,"netValue_forward":1.0823914183236596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1581,"totalNetValue":1.4697,"netValue_forward":1.0853905113521778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.152,"totalNetValue":1.4636,"netValue_forward":1.0796734902665648},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1522,"totalNetValue":1.4638,"netValue_forward":1.0798609335808476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1509,"totalNetValue":1.4625,"netValue_forward":1.0786425520380118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1529,"totalNetValue":1.4645,"netValue_forward":1.0805169851808358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1497,"totalNetValue":1.4613,"netValue_forward":1.0775178921523174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1525,"totalNetValue":1.4641,"netValue_forward":1.0801420985522714},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1541,"totalNetValue":1.4657,"netValue_forward":1.08164164506653},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1521,"totalNetValue":1.4637,"netValue_forward":1.0797672119237063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1441,"totalNetValue":1.4557,"netValue_forward":1.0722694793524108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1482,"totalNetValue":1.4598,"netValue_forward":1.0761120672952},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1483,"totalNetValue":1.4599,"netValue_forward":1.0762057889523413},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.1495,"totalNetValue":1.4611,"netValue_forward":1.0773304488380353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1492,"totalNetValue":1.4608,"netValue_forward":1.0770492838666117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1458,"totalNetValue":1.4574,"netValue_forward":1.073862747523811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1435,"totalNetValue":1.4551,"netValue_forward":1.0717071494095638},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1505,"totalNetValue":1.4621,"netValue_forward":1.0782676654094472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.15,"totalNetValue":1.4616,"netValue_forward":1.0777990571237412},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1448,"totalNetValue":1.4564,"netValue_forward":1.0729255309523993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.143,"totalNetValue":1.4546,"netValue_forward":1.0712385411238576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1429,"totalNetValue":1.4545,"netValue_forward":1.0711448194667164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1394,"totalNetValue":1.451,"netValue_forward":1.0678645614667746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1415,"totalNetValue":1.4531,"netValue_forward":1.0698327162667398},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1434,"totalNetValue":1.455,"netValue_forward":1.0716134277524227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1395,"totalNetValue":1.4511,"netValue_forward":1.067958283123916},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1411,"totalNetValue":1.4527,"netValue_forward":1.0694578296381752},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1392,"totalNetValue":1.4508,"netValue_forward":1.0676771181524927},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1386,"totalNetValue":1.4502,"netValue_forward":1.0671147882096454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1377,"totalNetValue":1.4493,"netValue_forward":1.0662712932953744},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1362,"totalNetValue":1.4478,"netValue_forward":1.0648654684382568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1361,"totalNetValue":1.4477,"netValue_forward":1.0647717467811157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1349,"totalNetValue":1.4465,"netValue_forward":1.063647086895421},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1314,"totalNetValue":1.443,"netValue_forward":1.0603668288954795},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.1295,"totalNetValue":1.4411,"netValue_forward":1.0585861174097966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.1286,"totalNetValue":1.4402,"netValue_forward":1.057742622495526},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1329,"totalNetValue":1.4445,"netValue_forward":1.0617726537525973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1333,"totalNetValue":1.4449,"netValue_forward":1.062147540381162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1335,"totalNetValue":1.4451,"netValue_forward":1.0623349836954443},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1327,"totalNetValue":1.4443,"netValue_forward":1.0615852104383148},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1336,"totalNetValue":1.4452,"netValue_forward":1.0624287053525854},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1335,"totalNetValue":1.4451,"netValue_forward":1.0623349836954443},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1344,"totalNetValue":1.446,"netValue_forward":1.0631784786097151},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1311,"totalNetValue":1.4427,"netValue_forward":1.0600856639240557},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1289,"totalNetValue":1.4405,"netValue_forward":1.0580237874669496},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1279,"totalNetValue":1.4395,"netValue_forward":1.0570865708955375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1261,"totalNetValue":1.4377,"netValue_forward":1.0553995810669963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1241,"totalNetValue":1.4357,"netValue_forward":1.0535251479241723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1241,"totalNetValue":1.4357,"netValue_forward":1.0535251479241723},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1232,"totalNetValue":1.4348,"netValue_forward":1.0526816530099012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1225,"totalNetValue":1.4341,"netValue_forward":1.052025601409913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1213,"totalNetValue":1.4329,"netValue_forward":1.0509009415242185},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1221,"totalNetValue":1.4337,"netValue_forward":1.0516507147813483},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1192,"totalNetValue":1.4308,"netValue_forward":1.0489327867242535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1195,"totalNetValue":1.4311,"netValue_forward":1.0492139516956769},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1199,"totalNetValue":1.4315,"netValue_forward":1.049588838324242},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1176,"totalNetValue":1.4292,"netValue_forward":1.0474332402099944},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.117,"totalNetValue":1.4286,"netValue_forward":1.0468709102671472},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1165,"totalNetValue":1.4281,"netValue_forward":1.0464023019814415},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1145,"totalNetValue":1.4261,"netValue_forward":1.0445278688386177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1136,"totalNetValue":1.4252,"netValue_forward":1.0436843739243467},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1152,"totalNetValue":1.4268,"netValue_forward":1.0451839204386058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1131,"totalNetValue":1.4247,"netValue_forward":1.0432157656386407},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1099,"totalNetValue":1.4215,"netValue_forward":1.0402166726101225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1094,"totalNetValue":1.421,"netValue_forward":1.0397480643244161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.11,"totalNetValue":1.4216,"netValue_forward":1.0403103942672633},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1126,"totalNetValue":1.4242,"netValue_forward":1.0427471573529343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1126,"totalNetValue":1.4242,"netValue_forward":1.042747157352934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1131,"totalNetValue":1.4247,"netValue_forward":1.0432157656386403},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1122,"totalNetValue":1.4238,"netValue_forward":1.0423722707243692},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1141,"totalNetValue":1.4257,"netValue_forward":1.044152982210052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1132,"totalNetValue":1.4248,"netValue_forward":1.043309487295781},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1097,"totalNetValue":1.4213,"netValue_forward":1.040029229295839},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1112,"totalNetValue":1.4228,"netValue_forward":1.0414350541529571},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1104,"totalNetValue":1.422,"netValue_forward":1.0406852808958276},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1106,"totalNetValue":1.4222,"netValue_forward":1.04087272421011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1096,"totalNetValue":1.4212,"netValue_forward":1.039935507638698},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.108,"totalNetValue":1.4196,"netValue_forward":1.038435961124439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1077,"totalNetValue":1.4193,"netValue_forward":1.038154796153015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1095,"totalNetValue":1.4211,"netValue_forward":1.0398417859815565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1076,"totalNetValue":1.4192,"netValue_forward":1.038061074495874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1068,"totalNetValue":1.4184,"netValue_forward":1.0373113012387447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.107,"totalNetValue":1.4186,"netValue_forward":1.037498744553027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1074,"totalNetValue":1.419,"netValue_forward":1.0378736311815917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1093,"totalNetValue":1.4209,"netValue_forward":1.0396543426672742},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1104,"totalNetValue":1.422,"netValue_forward":1.0406852808958276},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1094,"totalNetValue":1.421,"netValue_forward":1.0397480643244152},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.107,"totalNetValue":1.4186,"netValue_forward":1.0374987445530268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1062,"totalNetValue":1.4178,"netValue_forward":1.0367489712958973},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1069,"totalNetValue":1.4185,"netValue_forward":1.0374050228958855},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1087,"totalNetValue":1.4203,"netValue_forward":1.0390920127244272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1085,"totalNetValue":1.4201,"netValue_forward":1.0389045694101449},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1081,"totalNetValue":1.4197,"netValue_forward":1.0385296827815802},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1044,"totalNetValue":1.416,"netValue_forward":1.0350619814673558},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.104,"totalNetValue":1.4156,"netValue_forward":1.0346870948387912},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1019,"totalNetValue":1.4135,"netValue_forward":1.032718940038826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1,"totalNetValue":1.4116,"netValue_forward":1.0309382285531434},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.0968,"totalNetValue":1.4084,"netValue_forward":1.027939135524625},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.0962,"totalNetValue":1.4078,"netValue_forward":1.027376805581778},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.0946,"totalNetValue":1.4062,"netValue_forward":1.025877259067519},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.0974,"totalNetValue":1.409,"netValue_forward":1.0285014654674725},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.0977,"totalNetValue":1.4093,"netValue_forward":1.0287826304388958},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.0977,"totalNetValue":1.4093,"netValue_forward":1.0287826304388958},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.0965,"totalNetValue":1.4081,"netValue_forward":1.0276579705532016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.0959,"totalNetValue":1.4075,"netValue_forward":1.0270956406103546},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.0941,"totalNetValue":1.4057,"netValue_forward":1.0254086507818132},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.0937,"totalNetValue":1.4053,"netValue_forward":1.025033764153248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.0944,"totalNetValue":1.406,"netValue_forward":1.0256898157532366},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.0972,"totalNetValue":1.4088,"netValue_forward":1.02831402215319},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.0967,"totalNetValue":1.4083,"netValue_forward":1.0278454138674842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.0958,"totalNetValue":1.4074,"netValue_forward":1.0270019189532134},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.0955,"totalNetValue":1.4071,"netValue_forward":1.0267207539817895},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.0904,"totalNetValue":1.402,"netValue_forward":1.0219409494675888},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.0904,"totalNetValue":1.402,"netValue_forward":1.0219409494675886},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.0877,"totalNetValue":1.3993,"netValue_forward":1.0194104647247764},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1085,"totalNetValue":1.4201,"netValue_forward":1.0389045694101449},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1109,"totalNetValue":1.4225,"netValue_forward":1.0411538891815337},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.1114,"totalNetValue":1.423,"netValue_forward":1.0416224974672397},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.1104,"totalNetValue":1.422,"netValue_forward":1.0406852808958278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1111,"totalNetValue":1.4227,"netValue_forward":1.041341332495816},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1129,"totalNetValue":1.4245,"netValue_forward":1.0430283223243575},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1127,"totalNetValue":1.4243,"netValue_forward":1.0428408790100752},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1135,"totalNetValue":1.4251,"netValue_forward":1.0435906522672045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1123,"totalNetValue":1.4239,"netValue_forward":1.0424659923815105},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1109,"totalNetValue":1.4225,"netValue_forward":1.0411538891815337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1113,"totalNetValue":1.4229,"netValue_forward":1.0415287758100986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1114,"totalNetValue":1.423,"netValue_forward":1.0416224974672394},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1105,"totalNetValue":1.4221,"netValue_forward":1.040779002552969},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.109,"totalNetValue":1.4206,"netValue_forward":1.039373177695851},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1091,"totalNetValue":1.4207,"netValue_forward":1.0394668993529919},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1031,"totalNetValue":1.4147,"netValue_forward":1.0338435999245204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1021,"totalNetValue":1.4137,"netValue_forward":1.0329063833531085},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1021,"totalNetValue":1.4137,"netValue_forward":1.0329063833531085},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1017,"totalNetValue":1.4133,"netValue_forward":1.0325314967245436},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1025,"totalNetValue":1.4141,"netValue_forward":1.0332812699816734},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1036,"totalNetValue":1.4152,"netValue_forward":1.0343122082102263},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1018,"totalNetValue":1.4134,"netValue_forward":1.0326252183816846},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1011,"totalNetValue":1.4127,"netValue_forward":1.0319691667816964},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1004,"totalNetValue":1.412,"netValue_forward":1.031313115181708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1,"totalNetValue":1.4116,"netValue_forward":1.0309382285531434},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1049,"totalNetValue":1.4165,"netValue_forward":1.0355305897530618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1047,"totalNetValue":1.4163,"netValue_forward":1.0353431464387794},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1017,"totalNetValue":1.4133,"netValue_forward":1.0325314967245436},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.105,"totalNetValue":1.4166,"netValue_forward":1.035624311410203},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1052,"totalNetValue":1.4168,"netValue_forward":1.0358117547244854},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1051,"totalNetValue":1.4167,"netValue_forward":1.0357180330673441},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.106,"totalNetValue":1.4176,"netValue_forward":1.0365615279816152},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1034,"totalNetValue":1.415,"netValue_forward":1.034124764895944},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1064,"totalNetValue":1.418,"netValue_forward":1.0369364146101798},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1086,"totalNetValue":1.4202,"netValue_forward":1.0389982910672864},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1081,"totalNetValue":1.4197,"netValue_forward":1.0385296827815802},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1101,"totalNetValue":1.4217,"netValue_forward":1.0404041159244042},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1088,"totalNetValue":1.4204,"netValue_forward":1.0391857343815685},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1103,"totalNetValue":1.4219,"netValue_forward":1.0405915592386865},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1105,"totalNetValue":1.4221,"netValue_forward":1.0407790025529688},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1058,"totalNetValue":1.4174,"netValue_forward":1.0363740846673324},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1034,"totalNetValue":1.415,"netValue_forward":1.034124764895944},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1065,"totalNetValue":1.4181,"netValue_forward":1.0370301362673207},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.106,"totalNetValue":1.4176,"netValue_forward":1.036561527981615},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1034,"totalNetValue":1.415,"netValue_forward":1.0341247648959437},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1041,"totalNetValue":1.4157,"netValue_forward":1.0347808164959322},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.1055,"totalNetValue":1.4171,"netValue_forward":1.0360929196959088},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1054,"totalNetValue":1.417,"netValue_forward":1.0359991980387675},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1059,"totalNetValue":1.4175,"netValue_forward":1.0364678063244737},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1036,"totalNetValue":1.4152,"netValue_forward":1.034312208210226},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.102,"totalNetValue":1.4136,"netValue_forward":1.0328126616959672},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1048,"totalNetValue":1.4164,"netValue_forward":1.0354368680959205},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.0978,"totalNetValue":1.4094,"netValue_forward":1.028876352096037},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1005,"totalNetValue":1.4121,"netValue_forward":1.0314068368388492},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1052,"totalNetValue":1.4168,"netValue_forward":1.0358117547244854},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1066,"totalNetValue":1.4182,"netValue_forward":1.0371238579244622},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1073,"totalNetValue":1.4189,"netValue_forward":1.0377799095244504},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1071,"totalNetValue":1.4187,"netValue_forward":1.037592466210168},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1074,"totalNetValue":1.419,"netValue_forward":1.0378736311815917},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1103,"totalNetValue":1.4219,"netValue_forward":1.0405915592386865},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.1163,"totalNetValue":1.4279,"netValue_forward":1.0462148586671582},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1182,"totalNetValue":1.4298,"netValue_forward":1.047995570152841},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1179,"totalNetValue":1.4295,"netValue_forward":1.047714405181417},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.1178,"totalNetValue":1.4294,"netValue_forward":1.047620683524276},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.1176,"totalNetValue":1.4292,"netValue_forward":1.0474332402099935},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1202,"totalNetValue":1.4318,"netValue_forward":1.0498700032956647},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1157,"totalNetValue":1.4273,"netValue_forward":1.0456525287243106},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1166,"totalNetValue":1.4282,"netValue_forward":1.0464960236385816},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1165,"totalNetValue":1.4281,"netValue_forward":1.0464023019814406},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1168,"totalNetValue":1.4284,"netValue_forward":1.0466834669528637},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.1166,"totalNetValue":1.4282,"netValue_forward":1.0464960236385814},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.1165,"totalNetValue":1.4281,"netValue_forward":1.0464023019814404},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1171,"totalNetValue":1.4287,"netValue_forward":1.0469646319242873},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1209,"totalNetValue":1.4325,"netValue_forward":1.050526054895653},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1169,"totalNetValue":1.4285,"netValue_forward":1.046777188610005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.1146,"totalNetValue":1.4262,"netValue_forward":1.0446215904957576},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.1116,"totalNetValue":1.4232,"netValue_forward":1.0418099407815216},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1116,"totalNetValue":1.4232,"netValue_forward":1.041809940781522},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1091,"totalNetValue":1.4207,"netValue_forward":1.0394668993529919},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1093,"totalNetValue":1.4209,"netValue_forward":1.0396543426672744},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.1104,"totalNetValue":1.422,"netValue_forward":1.0406852808958276},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.1085,"totalNetValue":1.4201,"netValue_forward":1.0389045694101449},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.1041,"totalNetValue":1.4157,"netValue_forward":1.0347808164959325},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1,"totalNetValue":1.4116,"netValue_forward":1.0309382285531434},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.1025,"totalNetValue":1.4141,"netValue_forward":1.0332812699816734},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.0971,"totalNetValue":1.4087,"netValue_forward":1.0282203004960486},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.0978,"totalNetValue":1.4094,"netValue_forward":1.0288763520960373},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.0973,"totalNetValue":1.4089,"netValue_forward":1.028407743810331},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.105,"totalNetValue":1.4166,"netValue_forward":1.035624311410203},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.1052,"totalNetValue":1.4168,"netValue_forward":1.0358117547244854},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.1041,"totalNetValue":1.4157,"netValue_forward":1.0347808164959325},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.1012,"totalNetValue":1.4128,"netValue_forward":1.0320628884388376},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.1031,"totalNetValue":1.4147,"netValue_forward":1.0338435999245204},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.1067,"totalNetValue":1.4183,"netValue_forward":1.0372175795816034},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.1125,"totalNetValue":1.4241,"netValue_forward":1.0426534356957928},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.1102,"totalNetValue":1.4218,"netValue_forward":1.0404978375815455},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.1117,"totalNetValue":1.4233,"netValue_forward":1.0419036624386633},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1094,"totalNetValue":1.421,"netValue_forward":1.0397480643244157},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.1103,"totalNetValue":1.4219,"netValue_forward":1.040591559238687},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.1048,"totalNetValue":1.4164,"netValue_forward":1.035436868095921},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.1053,"totalNetValue":1.4169,"netValue_forward":1.035905476381627},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.1005,"totalNetValue":1.4121,"netValue_forward":1.03140683683885},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.0966,"totalNetValue":1.4082,"netValue_forward":1.0277516922103433},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.0971,"totalNetValue":1.4087,"netValue_forward":1.0282203004960493},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.0972,"totalNetValue":1.4088,"netValue_forward":1.0283140221531906},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.0993,"totalNetValue":1.4109,"netValue_forward":1.0302821769531556},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.1036,"totalNetValue":1.4152,"netValue_forward":1.034312208210227},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.103,"totalNetValue":1.4146,"netValue_forward":1.0337498782673797},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.1009,"totalNetValue":1.4125,"netValue_forward":1.0317817234674147},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.1039,"totalNetValue":1.4155,"netValue_forward":1.0345933731816506},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.1034,"totalNetValue":1.415,"netValue_forward":1.0341247648959446},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.0985,"totalNetValue":1.4101,"netValue_forward":1.029532403696026},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.0974,"totalNetValue":1.409,"netValue_forward":1.028501465467473},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.0912,"totalNetValue":1.4028,"netValue_forward":1.0226907227247186},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.0932,"totalNetValue":1.4048,"netValue_forward":1.0245651558675424},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.0933,"totalNetValue":1.4049,"netValue_forward":1.0246588775246837},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.0994,"totalNetValue":1.411,"netValue_forward":1.0303758986102964},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.0929,"totalNetValue":1.4045,"netValue_forward":1.0242839908961188},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.0979,"totalNetValue":1.4095,"netValue_forward":1.0289700737531788},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.0929,"totalNetValue":1.4045,"netValue_forward":1.0242839908961188},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.1133,"totalNetValue":1.4249,"netValue_forward":1.0434032089529226},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.1042,"totalNetValue":1.4158,"netValue_forward":1.0348745381530742},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.0853,"totalNetValue":1.3969,"netValue_forward":1.0171611449533882},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.0764,"totalNetValue":1.388,"netValue_forward":1.008819917467822},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.0665,"totalNetValue":1.3781,"netValue_forward":0.9995414734108438},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.0635,"totalNetValue":1.3751,"netValue_forward":0.9967298236966078},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.0548,"totalNetValue":1.3664,"netValue_forward":0.9885760395253238},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.0541,"totalNetValue":1.3657,"netValue_forward":0.9879199879253355},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.055,"totalNetValue":1.3666,"netValue_forward":0.9887634828396061},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.0527,"totalNetValue":1.3643,"netValue_forward":0.9866078847253589},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.0498,"totalNetValue":1.3614,"netValue_forward":0.9838899566682643},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.052,"totalNetValue":1.3636,"netValue_forward":0.9859518331253705},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.0524,"totalNetValue":1.364,"netValue_forward":0.9863267197539353},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.0511,"totalNetValue":1.3627,"netValue_forward":0.9851083382110997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.0517,"totalNetValue":1.3633,"netValue_forward":0.985670668153947},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.0546,"totalNetValue":1.3662,"netValue_forward":0.9883885962110416},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.0569,"totalNetValue":1.3685,"netValue_forward":0.990544194325289},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.0566,"totalNetValue":1.3682,"netValue_forward":0.9902630293538653},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.0565,"totalNetValue":1.3681,"netValue_forward":0.9901693076967241},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.0542,"totalNetValue":1.3658,"netValue_forward":0.9880137095824768},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.0564,"totalNetValue":1.368,"netValue_forward":0.9900755860395831},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.0531,"totalNetValue":1.3647,"netValue_forward":0.9869827713539236},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.0506,"totalNetValue":1.3622,"netValue_forward":0.9846397299253936},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.0499,"totalNetValue":1.3615,"netValue_forward":0.9839836783254053},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.0529,"totalNetValue":1.3645,"netValue_forward":0.9867953280396412},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.0551,"totalNetValue":1.3667,"netValue_forward":0.9888572044967474},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.0546,"totalNetValue":1.3662,"netValue_forward":0.9883885962110416},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.0551,"totalNetValue":1.3667,"netValue_forward":0.9888572044967474},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.0568,"totalNetValue":1.3684,"netValue_forward":0.9904504726681477},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.0598,"totalNetValue":1.3714,"netValue_forward":0.9932621223823836},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.0601,"totalNetValue":1.3717,"netValue_forward":0.9935432873538071},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.0612,"totalNetValue":1.3728,"netValue_forward":0.9945742255823602},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003295,"netValue":1.0606,"totalNetValue":1.3722,"netValue_forward":0.9940118956395132},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003295,"netValue":1.0623,"totalNetValue":1.3739,"netValue_forward":0.9956051638109136},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.062,"totalNetValue":1.3736,"netValue_forward":0.99532399883949},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.0633,"totalNetValue":1.3749,"netValue_forward":0.9965423803823255},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.0653,"totalNetValue":1.3769,"netValue_forward":0.9984168135251492},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003295,"netValue":1.0646,"totalNetValue":1.3762,"netValue_forward":0.9977607619251609},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003295,"netValue":1.0635,"totalNetValue":1.3751,"netValue_forward":0.9967298236966078},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.0636,"totalNetValue":1.3752,"netValue_forward":0.9968235453537492},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.0675,"totalNetValue":1.3791,"netValue_forward":1.0004786899822555},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003295,"netValue":1.0698,"totalNetValue":1.3814,"netValue_forward":1.0026342880965033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.0718,"totalNetValue":1.3834,"netValue_forward":1.0045087212393273},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.0664,"totalNetValue":1.378,"netValue_forward":0.999447751753703},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003295,"netValue":1.0693,"totalNetValue":1.3809,"netValue_forward":1.0021656798107976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.073,"totalNetValue":1.3846,"netValue_forward":1.0056333811250218},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.0691,"totalNetValue":1.3807,"netValue_forward":1.001978236496515},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.0682,"totalNetValue":1.3798,"netValue_forward":1.0011347415822447},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003295,"netValue":1.0686,"totalNetValue":1.3802,"netValue_forward":1.0015096282108091},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003295,"netValue":1.0735,"totalNetValue":1.3851,"netValue_forward":1.0061019894107277},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.0727,"totalNetValue":1.3843,"netValue_forward":1.0053522161535982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.0724,"totalNetValue":1.384,"netValue_forward":1.0050710511821745},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.0702,"totalNetValue":1.3818,"netValue_forward":1.0030091747250682},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003295,"netValue":1.0723,"totalNetValue":1.3839,"netValue_forward":1.0049773295250333},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003295,"netValue":1.0729,"totalNetValue":1.3845,"netValue_forward":1.0055396594678803},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003295,"netValue":1.0737,"totalNetValue":1.3853,"netValue_forward":1.00628943272501},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003295,"netValue":1.0737,"totalNetValue":1.3853,"netValue_forward":1.00628943272501},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003295,"netValue":1.0703,"totalNetValue":1.3819,"netValue_forward":1.0031028963822095},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003295,"netValue":1.0732,"totalNetValue":1.3848,"netValue_forward":1.005820824439304},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003295,"netValue":1.0701,"totalNetValue":1.3817,"netValue_forward":1.002915453067927},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003295,"netValue":1.0718,"totalNetValue":1.3834,"netValue_forward":1.0045087212393273},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003295,"netValue":1.0722,"totalNetValue":1.3838,"netValue_forward":1.0048836078678922},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003295,"netValue":1.0732,"totalNetValue":1.3848,"netValue_forward":1.0058208244393039},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003295,"netValue":1.0747,"totalNetValue":1.3863,"netValue_forward":1.0072266492964217},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003295,"netValue":1.0783,"totalNetValue":1.3899,"netValue_forward":1.0106006289535048},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003295,"netValue":1.0761,"totalNetValue":1.3877,"netValue_forward":1.0085387524963987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003295,"netValue":1.0761,"totalNetValue":1.3877,"netValue_forward":1.0085387524963987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003295,"netValue":1.0742,"totalNetValue":1.3858,"netValue_forward":1.006758041010716},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003295,"netValue":1.0778,"totalNetValue":1.3894,"netValue_forward":1.0101320206677988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003295,"netValue":1.0766,"totalNetValue":1.3882,"netValue_forward":1.0090073607821044},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003295,"netValue":1.0764,"totalNetValue":1.388,"netValue_forward":1.008819917467822},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003295,"netValue":1.0783,"totalNetValue":1.3899,"netValue_forward":1.010600628953505},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003295,"netValue":1.0786,"totalNetValue":1.3902,"netValue_forward":1.0108817939249284},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003295,"netValue":1.0809,"totalNetValue":1.3925,"netValue_forward":1.0130373920391758},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003295,"netValue":1.0834,"totalNetValue":1.395,"netValue_forward":1.015380433467706},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003295,"netValue":1.0825,"totalNetValue":1.3941,"netValue_forward":1.014536938553435}]}