window.pageData = {"startDate":"2024-06-15T00:16:57.897Z","endDate":"2026-06-15T00:16:57.897Z","stock":{"_id":3000000003295,"stockCode":"003295","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":3099630000,"market":"a","tickerId":3295,"custody":"中国工商银行股份有限公司","name":"南方安裕混合型证券投资基金","shortName":"南方安裕混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-14T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方安裕混合","pinyin":"nfayhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010}],"hotMetrics":{"fss":{"stockId":3000000003295,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0006000000000000001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0005999999999998229,"f_h_a":24862,"f_h_s_a":21626,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003295,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.47760695187165775,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.31603875134553283,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.4893710278325663,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5052844614346751,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6315035799522674,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7221721786127911,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.586636142509658,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.3755615453728661,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5017866811044938},"fp":{"stockId":3000000003295,"type":"fp","f_p_r_fys":0.03403070238738515,"f_p_r_m1":-0.008586296617519862,"f_p_r_m3":-0.000437215809724556,"f_p_r_m6":0.03808391850364701,"f_p_r_y1":0.09476295090449005,"f_p_r_y3":0.1440101159529137,"f_p_r_y5":0.15529724970277892,"f_cagr_p_r_fs":0.05127184246092864,"f_p_r_d1":-0.0007256235827666213,"f_p_r_y2":0.12557715356468413,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003295,"type":"ff","f_m_f":6698432,"f_m_f_r":0.01,"f_c_f":1339686,"f_c_f_r":0.002,"f_m_a_c_f":8038118,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003295,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1431,"f_nv_cr":0.0026313481273574357},"f_as":{"stockId":3000000003295,"type":"f_as","f_tas":397646219.2884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006586,"stockCode":"006586","stockType":"fund","areaCode":"cn","followedNum":55,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":3099630000,"market":"a","tickerId":6586,"custody":"中国工商银行股份有限公司","name":"南方安裕混合型证券投资基金","shortName":"南方安裕混合C","fundSecondLevel":"hybrid","__csrcFundId":993,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.773Z","inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfayhhxzqtzjj"},{"_id":3000000020326,"name":"南方安裕混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020326","tickerId":20326,"shortName":"南方安裕混合E","currency":"CNY","__csrcFundId":993,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.717Z","inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfayhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600690,"holdings":550068,"marketCap":11760453,"netValueRatio":0.0099,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":2352,"holdings":300000,"marketCap":11412000,"netValueRatio":0.0096,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":601766,"holdings":1800000,"marketCap":11412000,"netValueRatio":0.0096,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":157,"holdings":1300000,"marketCap":11180000,"netValueRatio":0.0094,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600660,"holdings":190000,"marketCap":10830000,"netValueRatio":0.0091,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":2532,"holdings":600000,"marketCap":10674000,"netValueRatio":0.009,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600585,"holdings":460000,"marketCap":10653600,"netValueRatio":0.009,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600886,"holdings":750000,"marketCap":10620000,"netValueRatio":0.0089,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600887,"holdings":400000,"marketCap":10540000,"netValueRatio":0.0089,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":603515,"holdings":550000,"marketCap":10499500,"netValueRatio":0.0088,"quarterlyChange":0.044310722100655786,"stock":{"stockCode":"603515","exchange":"sh","stockType":"company","tickerId":603515,"name":"欧普照明"}}],"bondHoldings":[{"_id":"69e8f90d1398d79843ffff44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"241343","stockName":"24国新01","holdings":400000,"marketCap":40970163,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:36:29.262Z"},{"_id":"69e8f90d1398d79843ffff45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"102482259","stockName":"24中银投资MTN001A(BC)","holdings":300000,"marketCap":30744433,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:36:29.265Z"},{"_id":"69e8f90d1398d79843ffff46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"242580038","stockName":"25兴业银行永续债02BC","holdings":300000,"marketCap":30570521,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:36:29.269Z"},{"_id":"69e8f90d1398d79843ffff47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":200000,"marketCap":22576504,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:36:29.272Z"},{"_id":"69e8f90d1398d79843ffff48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":200000,"marketCap":21157435,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:36:29.276Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1716606920766617,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003295,"date":"2026-06-11T16:00:00.000Z","nv":1.1431,"tnv":1.5282},{"stockId":3000000003295,"date":"2026-06-10T16:00:00.000Z","nv":1.1401,"tnv":1.5252},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003295,"nv":1.1406,"tnv":1.5257},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003295,"nv":1.1413,"tnv":1.5264},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003295,"nv":1.1387,"tnv":1.5238},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003295,"nv":1.1419,"tnv":1.527},{"stockId":3000000003295,"date":"2026-06-03T16:00:00.000Z","nv":1.1437,"tnv":1.5288},{"stockId":3000000003295,"date":"2026-06-02T16:00:00.000Z","nv":1.1458,"tnv":1.5309},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003295,"nv":1.147,"tnv":1.5321},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003295,"nv":1.146,"tnv":1.5311},{"stockId":3000000003295,"date":"2026-05-28T16:00:00.000Z","nv":1.1431,"tnv":1.5282},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003295,"nv":1.139,"tnv":1.5241},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003295,"nv":1.1418,"tnv":1.5269},{"stockId":3000000003295,"date":"2026-05-25T16:00:00.000Z","nv":1.1431,"tnv":1.5282},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003295,"nv":1.1428,"tnv":1.5279},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003295,"nv":1.1428,"tnv":1.5279},{"stockId":3000000003295,"date":"2026-05-20T16:00:00.000Z","nv":1.1418,"tnv":1.5269},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003295,"nv":1.1462,"tnv":1.5313},{"stockId":3000000003295,"date":"2026-05-18T16:00:00.000Z","nv":1.1472,"tnv":1.5323},{"stockId":3000000003295,"date":"2026-05-17T16:00:00.000Z","nv":1.1441,"tnv":1.5292},{"stockId":3000000003295,"date":"2026-05-14T16:00:00.000Z","nv":1.1462,"tnv":1.5313},{"stockId":3000000003295,"date":"2026-05-13T16:00:00.000Z","nv":1.15,"tnv":1.5351},{"stockId":3000000003295,"date":"2026-05-12T16:00:00.000Z","nv":1.1534,"tnv":1.5385},{"stockId":3000000003295,"date":"2026-05-11T16:00:00.000Z","nv":1.153,"tnv":1.5381},{"stockId":3000000003295,"date":"2026-05-10T16:00:00.000Z","nv":1.1538,"tnv":1.5389},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003295,"nv":1.1516,"tnv":1.5367},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003295,"nv":1.1521,"tnv":1.5372},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003295,"nv":1.1516,"tnv":1.5367},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003295,"nv":1.1478,"tnv":1.5329},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003295,"nv":1.1486,"tnv":1.5337},{"stockId":3000000003295,"date":"2026-04-27T16:00:00.000Z","nv":1.1441,"tnv":1.5292},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003295,"nv":1.1442,"tnv":1.5293},{"stockId":3000000003295,"date":"2026-04-23T16:00:00.000Z","nv":1.1447,"tnv":1.5298},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003295,"nv":1.1444,"tnv":1.5295},{"stockId":3000000003295,"date":"2026-04-21T16:00:00.000Z","nv":1.145,"tnv":1.5301},{"stockId":3000000003295,"date":"2026-04-20T16:00:00.000Z","nv":1.1437,"tnv":1.5288},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003295,"nv":1.1409,"tnv":1.526},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003295,"nv":1.1394,"tnv":1.5245},{"stockId":3000000003295,"date":"2026-04-15T16:00:00.000Z","nv":1.1398,"tnv":1.5249},{"stockId":3000000003295,"date":"2026-04-14T16:00:00.000Z","nv":1.1376,"tnv":1.5227},{"stockId":3000000003295,"date":"2026-04-13T16:00:00.000Z","nv":1.1376,"tnv":1.5227},{"stockId":3000000003295,"date":"2026-04-12T16:00:00.000Z","nv":1.1364,"tnv":1.5215},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003295,"nv":1.1405,"tnv":1.5256},{"stockId":3000000003295,"date":"2026-04-08T16:00:00.000Z","nv":1.1396,"tnv":1.5247},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003295,"nv":1.142,"tnv":1.5271},{"stockId":3000000003295,"date":"2026-04-06T16:00:00.000Z","nv":1.1337,"tnv":1.5188},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003295,"nv":1.1342,"tnv":1.5193},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003295,"nv":1.1351,"tnv":1.5202},{"stockId":3000000003295,"date":"2026-03-31T16:00:00.000Z","nv":1.1364,"tnv":1.5215},{"stockId":3000000003295,"date":"2026-03-30T16:00:00.000Z","nv":1.1327,"tnv":1.5178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003295,"nv":1.1321,"tnv":1.5172},{"stockId":3000000003295,"date":"2026-03-26T16:00:00.000Z","nv":1.1312,"tnv":1.5163},{"stockId":3000000003295,"date":"2026-03-25T16:00:00.000Z","nv":1.1302,"tnv":1.5153},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003295,"nv":1.133,"tnv":1.5181},{"stockId":3000000003295,"date":"2026-03-23T16:00:00.000Z","nv":1.1261,"tnv":1.5112},{"stockId":3000000003295,"date":"2026-03-22T16:00:00.000Z","nv":1.1187,"tnv":1.5038},{"stockId":3000000003295,"date":"2026-03-19T16:00:00.000Z","nv":1.1297,"tnv":1.5148},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003295,"nv":1.1313,"tnv":1.5164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003295,"nv":1.1369,"tnv":1.522},{"stockId":3000000003295,"date":"2026-03-16T16:00:00.000Z","nv":1.136,"tnv":1.5211},{"stockId":3000000003295,"date":"2026-03-15T16:00:00.000Z","nv":1.1393,"tnv":1.5244},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003295,"nv":1.1415,"tnv":1.5266},{"stockId":3000000003295,"date":"2026-03-11T16:00:00.000Z","nv":1.1436,"tnv":1.5287},{"stockId":3000000003295,"date":"2026-03-10T16:00:00.000Z","nv":1.1442,"tnv":1.5293},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003295,"nv":1.1404,"tnv":1.5255},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003295,"nv":1.1354,"tnv":1.5205},{"stockId":3000000003295,"date":"2026-03-05T16:00:00.000Z","nv":1.1405,"tnv":1.5256},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003295,"nv":1.1593,"tnv":1.5224},{"stockId":3000000003295,"date":"2026-03-03T16:00:00.000Z","nv":1.1565,"tnv":1.5196},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003295,"nv":1.1589,"tnv":1.522},{"stockId":3000000003295,"date":"2026-03-01T16:00:00.000Z","nv":1.1637,"tnv":1.5268},{"stockId":3000000003295,"date":"2026-02-26T16:00:00.000Z","nv":1.1618,"tnv":1.5249},{"stockId":3000000003295,"date":"2026-02-25T16:00:00.000Z","nv":1.1594,"tnv":1.5225},{"stockId":3000000003295,"date":"2026-02-24T16:00:00.000Z","nv":1.1572,"tnv":1.5203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003295,"nv":1.1573,"tnv":1.5204},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003295,"nv":1.1526,"tnv":1.5157},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003295,"nv":1.1573,"tnv":1.5204},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003295,"nv":1.1562,"tnv":1.5193},{"stockId":3000000003295,"date":"2026-02-09T16:00:00.000Z","nv":1.1549,"tnv":1.518},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003295,"nv":1.1519,"tnv":1.515},{"stockId":3000000003295,"date":"2026-02-05T16:00:00.000Z","nv":1.1476,"tnv":1.5107},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003295,"nv":1.1471,"tnv":1.5102},{"stockId":3000000003295,"date":"2026-02-03T16:00:00.000Z","nv":1.1482,"tnv":1.5113},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003295,"nv":1.1432,"tnv":1.5063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003295,"nv":1.138,"tnv":1.5011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003295,"nv":1.145,"tnv":1.5081},{"stockId":3000000003295,"date":"2026-01-28T16:00:00.000Z","nv":1.1455,"tnv":1.5086},{"stockId":3000000003295,"date":"2026-01-27T16:00:00.000Z","nv":1.1448,"tnv":1.5079},{"stockId":3000000003295,"date":"2026-01-26T16:00:00.000Z","nv":1.1419,"tnv":1.505},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003295,"nv":1.1425,"tnv":1.5056},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003295,"nv":1.142,"tnv":1.5051},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003295,"nv":1.1409,"tnv":1.504},{"stockId":3000000003295,"date":"2026-01-20T16:00:00.000Z","nv":1.1408,"tnv":1.5039},{"stockId":3000000003295,"date":"2026-01-19T16:00:00.000Z","nv":1.1394,"tnv":1.5025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003295,"nv":1.1361,"tnv":1.4992},{"stockId":3000000003295,"date":"2026-01-15T16:00:00.000Z","nv":1.1323,"tnv":1.4954},{"stockId":3000000003295,"date":"2026-01-14T16:00:00.000Z","nv":1.1326,"tnv":1.4957},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003295,"nv":1.132,"tnv":1.4951},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003295,"nv":1.1316,"tnv":1.4947},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003295,"nv":1.1333,"tnv":1.4964},{"stockId":3000000003295,"date":"2026-01-08T16:00:00.000Z","nv":1.1325,"tnv":1.4956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003295,"nv":1.1309,"tnv":1.494},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003295,"nv":1.1315,"tnv":1.4946},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003295,"nv":1.1316,"tnv":1.4947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003295,"nv":1.1291,"tnv":1.4922},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003295,"nv":1.1269,"tnv":1.49},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003295,"nv":1.127,"tnv":1.4901},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003295,"nv":1.1266,"tnv":1.4897},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003295,"nv":1.1293,"tnv":1.4924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003295,"nv":1.129,"tnv":1.4921},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003295,"nv":1.1294,"tnv":1.4925},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003295,"nv":1.1283,"tnv":1.4914},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003295,"nv":1.1285,"tnv":1.4916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003295,"nv":1.127,"tnv":1.4901},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003295,"nv":1.1252,"tnv":1.4883},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003295,"nv":1.1254,"tnv":1.4885},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003295,"nv":1.1177,"tnv":1.4808},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003295,"nv":1.1214,"tnv":1.4845},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003295,"nv":1.1225,"tnv":1.4856},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003295,"nv":1.1196,"tnv":1.4827},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003295,"nv":1.1198,"tnv":1.4829},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003295,"nv":1.1169,"tnv":1.48},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003295,"nv":1.1192,"tnv":1.4823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003295,"nv":1.1209,"tnv":1.484},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003295,"nv":1.1159,"tnv":1.479},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003295,"nv":1.1162,"tnv":1.4793},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003295,"nv":1.1141,"tnv":1.4772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003295,"nv":1.1157,"tnv":1.4788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003295,"nv":1.1131,"tnv":1.4762},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003295,"nv":1.1108,"tnv":1.4739},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003295,"nv":1.1106,"tnv":1.4737},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003295,"nv":1.1109,"tnv":1.474},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003295,"nv":1.1103,"tnv":1.4734},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003295,"nv":1.1095,"tnv":1.4726},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003295,"nv":1.1136,"tnv":1.4767},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003295,"nv":1.1146,"tnv":1.4777},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003295,"nv":1.1148,"tnv":1.4779},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003295,"nv":1.1161,"tnv":1.4792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003295,"nv":1.1187,"tnv":1.4818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003295,"nv":1.1207,"tnv":1.4838},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003295,"nv":1.1196,"tnv":1.4827},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003295,"nv":1.1198,"tnv":1.4829},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003295,"nv":1.1196,"tnv":1.4827},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003295,"nv":1.1195,"tnv":1.4826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003295,"nv":1.12,"tnv":1.4831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003295,"nv":1.1174,"tnv":1.4805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003295,"nv":1.1151,"tnv":1.4782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003295,"nv":1.1169,"tnv":1.48},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003295,"nv":1.117,"tnv":1.4801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003295,"nv":1.1153,"tnv":1.4784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003295,"nv":1.1153,"tnv":1.4784},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003295,"nv":1.1125,"tnv":1.4756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003295,"nv":1.1115,"tnv":1.4746},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003295,"nv":1.1097,"tnv":1.4728},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003295,"nv":1.1086,"tnv":1.4717},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003295,"nv":1.1073,"tnv":1.4704},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003295,"nv":1.1076,"tnv":1.4707},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003295,"nv":1.1042,"tnv":1.4673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003295,"nv":1.1026,"tnv":1.4657},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003295,"nv":1.1074,"tnv":1.4705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003295,"nv":1.1605,"tnv":1.4721},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003295,"nv":1.1577,"tnv":1.4693},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003295,"nv":1.16,"tnv":1.4716},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003295,"nv":1.1615,"tnv":1.4731},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003295,"nv":1.1638,"tnv":1.4754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003295,"nv":1.1591,"tnv":1.4707},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003295,"nv":1.1585,"tnv":1.4701},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003295,"nv":1.1561,"tnv":1.4677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003295,"nv":1.1565,"tnv":1.4681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003295,"nv":1.1569,"tnv":1.4685},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003295,"nv":1.1538,"tnv":1.4654},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003295,"nv":1.1551,"tnv":1.4667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003295,"nv":1.1571,"tnv":1.4687},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003295,"nv":1.1549,"tnv":1.4665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003295,"nv":1.1581,"tnv":1.4697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003295,"nv":1.152,"tnv":1.4636},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003295,"nv":1.1522,"tnv":1.4638},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003295,"nv":1.1509,"tnv":1.4625},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003295,"nv":1.1529,"tnv":1.4645},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003295,"nv":1.1497,"tnv":1.4613},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003295,"nv":1.1525,"tnv":1.4641},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003295,"nv":1.1541,"tnv":1.4657},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003295,"nv":1.1521,"tnv":1.4637},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003295,"nv":1.1441,"tnv":1.4557},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003295,"nv":1.1482,"tnv":1.4598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003295,"nv":1.1483,"tnv":1.4599},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003295,"nv":1.1495,"tnv":1.4611},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003295,"nv":1.1492,"tnv":1.4608},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003295,"nv":1.1458,"tnv":1.4574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003295,"nv":1.1435,"tnv":1.4551},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003295,"nv":1.1505,"tnv":1.4621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003295,"nv":1.15,"tnv":1.4616},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003295,"nv":1.1448,"tnv":1.4564},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003295,"nv":1.143,"tnv":1.4546},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003295,"nv":1.1429,"tnv":1.4545},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003295,"nv":1.1394,"tnv":1.451},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003295,"nv":1.1415,"tnv":1.4531},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003295,"nv":1.1434,"tnv":1.455},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003295,"nv":1.1395,"tnv":1.4511},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003295,"nv":1.1411,"tnv":1.4527},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003295,"nv":1.1392,"tnv":1.4508},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003295,"nv":1.1386,"tnv":1.4502},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003295,"nv":1.1377,"tnv":1.4493},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003295,"nv":1.1362,"tnv":1.4478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003295,"nv":1.1361,"tnv":1.4477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003295,"nv":1.1349,"tnv":1.4465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003295,"nv":1.1314,"tnv":1.443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003295,"nv":1.1295,"tnv":1.4411},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003295,"nv":1.1286,"tnv":1.4402},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003295,"nv":1.1329,"tnv":1.4445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003295,"nv":1.1333,"tnv":1.4449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003295,"nv":1.1335,"tnv":1.4451},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003295,"nv":1.1327,"tnv":1.4443},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003295,"nv":1.1336,"tnv":1.4452},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003295,"nv":1.1335,"tnv":1.4451},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003295,"nv":1.1344,"tnv":1.446},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003295,"nv":1.1311,"tnv":1.4427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003295,"nv":1.1289,"tnv":1.4405},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003295,"nv":1.1279,"tnv":1.4395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003295,"nv":1.1261,"tnv":1.4377},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003295,"nv":1.1241,"tnv":1.4357},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003295,"nv":1.1241,"tnv":1.4357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003295,"nv":1.1232,"tnv":1.4348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003295,"nv":1.1225,"tnv":1.4341},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003295,"nv":1.1213,"tnv":1.4329},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003295,"nv":1.1221,"tnv":1.4337},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003295,"nv":1.1192,"tnv":1.4308},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003295,"nv":1.1195,"tnv":1.4311},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003295,"nv":1.1199,"tnv":1.4315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003295,"nv":1.1176,"tnv":1.4292},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003295,"nv":1.117,"tnv":1.4286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003295,"nv":1.1165,"tnv":1.4281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003295,"nv":1.1145,"tnv":1.4261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003295,"nv":1.1136,"tnv":1.4252},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003295,"nv":1.1152,"tnv":1.4268},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003295,"nv":1.1131,"tnv":1.4247},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003295,"nv":1.1099,"tnv":1.4215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003295,"nv":1.1094,"tnv":1.421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003295,"nv":1.11,"tnv":1.4216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003295,"nv":1.1126,"tnv":1.4242},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003295,"nv":1.1126,"tnv":1.4242},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003295,"nv":1.1131,"tnv":1.4247},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003295,"nv":1.1122,"tnv":1.4238},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003295,"nv":1.1141,"tnv":1.4257},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003295,"nv":1.1132,"tnv":1.4248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003295,"nv":1.1097,"tnv":1.4213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003295,"nv":1.1112,"tnv":1.4228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003295,"nv":1.1104,"tnv":1.422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003295,"nv":1.1106,"tnv":1.4222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003295,"nv":1.1096,"tnv":1.4212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003295,"nv":1.108,"tnv":1.4196},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003295,"nv":1.1077,"tnv":1.4193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003295,"nv":1.1095,"tnv":1.4211},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003295,"nv":1.1076,"tnv":1.4192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003295,"nv":1.1068,"tnv":1.4184},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003295,"nv":1.107,"tnv":1.4186},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003295,"nv":1.1074,"tnv":1.419},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003295,"nv":1.1093,"tnv":1.4209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003295,"nv":1.1104,"tnv":1.422},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003295,"nv":1.1094,"tnv":1.421},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003295,"nv":1.107,"tnv":1.4186},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003295,"nv":1.1062,"tnv":1.4178},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003295,"nv":1.1069,"tnv":1.4185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003295,"nv":1.1087,"tnv":1.4203},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003295,"nv":1.1085,"tnv":1.4201},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003295,"nv":1.1081,"tnv":1.4197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003295,"nv":1.1044,"tnv":1.416},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003295,"nv":1.104,"tnv":1.4156},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003295,"nv":1.1019,"tnv":1.4135},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003295,"nv":1.1,"tnv":1.4116},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003295,"nv":1.0968,"tnv":1.4084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003295,"nv":1.0962,"tnv":1.4078},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003295,"nv":1.0946,"tnv":1.4062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003295,"nv":1.0974,"tnv":1.409},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003295,"nv":1.0977,"tnv":1.4093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003295,"nv":1.0977,"tnv":1.4093},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003295,"nv":1.0965,"tnv":1.4081},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003295,"nv":1.0959,"tnv":1.4075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003295,"nv":1.0941,"tnv":1.4057},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003295,"nv":1.0937,"tnv":1.4053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003295,"nv":1.0944,"tnv":1.406},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003295,"nv":1.0972,"tnv":1.4088},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003295,"nv":1.0967,"tnv":1.4083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003295,"nv":1.0958,"tnv":1.4074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003295,"nv":1.0955,"tnv":1.4071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003295,"nv":1.0904,"tnv":1.402},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003295,"nv":1.0904,"tnv":1.402},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003295,"nv":1.0877,"tnv":1.3993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003295,"nv":1.1085,"tnv":1.4201},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003295,"nv":1.1109,"tnv":1.4225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003295,"nv":1.1114,"tnv":1.423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003295,"nv":1.1104,"tnv":1.422},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003295,"nv":1.1111,"tnv":1.4227},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003295,"nv":1.1129,"tnv":1.4245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003295,"nv":1.1127,"tnv":1.4243},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003295,"nv":1.1135,"tnv":1.4251},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003295,"nv":1.1123,"tnv":1.4239},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003295,"nv":1.1109,"tnv":1.4225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003295,"nv":1.1113,"tnv":1.4229},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003295,"nv":1.1114,"tnv":1.423},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003295,"nv":1.1105,"tnv":1.4221},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003295,"nv":1.109,"tnv":1.4206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003295,"nv":1.1091,"tnv":1.4207},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003295,"nv":1.1031,"tnv":1.4147},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003295,"nv":1.1021,"tnv":1.4137},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003295,"nv":1.1021,"tnv":1.4137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003295,"nv":1.1017,"tnv":1.4133},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003295,"nv":1.1025,"tnv":1.4141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003295,"nv":1.1036,"tnv":1.4152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003295,"nv":1.1018,"tnv":1.4134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003295,"nv":1.1011,"tnv":1.4127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003295,"nv":1.1004,"tnv":1.412},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003295,"nv":1.1,"tnv":1.4116},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003295,"nv":1.1049,"tnv":1.4165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003295,"nv":1.1047,"tnv":1.4163},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003295,"nv":1.1017,"tnv":1.4133},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003295,"nv":1.105,"tnv":1.4166},{"stockId":3000000003295,"date":"2025-02-20T16:00:00.000Z","nv":1.1052,"tnv":1.4168},{"stockId":3000000003295,"date":"2025-02-19T16:00:00.000Z","nv":1.1051,"tnv":1.4167},{"stockId":3000000003295,"date":"2025-02-18T16:00:00.000Z","nv":1.106,"tnv":1.4176},{"stockId":3000000003295,"date":"2025-02-17T16:00:00.000Z","nv":1.1034,"tnv":1.415},{"stockId":3000000003295,"date":"2025-02-16T16:00:00.000Z","nv":1.1064,"tnv":1.418},{"stockId":3000000003295,"date":"2025-02-13T16:00:00.000Z","nv":1.1086,"tnv":1.4202},{"stockId":3000000003295,"date":"2025-02-12T16:00:00.000Z","nv":1.1081,"tnv":1.4197},{"stockId":3000000003295,"date":"2025-02-11T16:00:00.000Z","nv":1.1101,"tnv":1.4217},{"stockId":3000000003295,"date":"2025-02-10T16:00:00.000Z","nv":1.1088,"tnv":1.4204},{"stockId":3000000003295,"date":"2025-02-09T16:00:00.000Z","nv":1.1103,"tnv":1.4219},{"stockId":3000000003295,"date":"2025-02-06T16:00:00.000Z","nv":1.1105,"tnv":1.4221},{"stockId":3000000003295,"date":"2025-02-05T16:00:00.000Z","nv":1.1058,"tnv":1.4174},{"stockId":3000000003295,"date":"2025-02-04T16:00:00.000Z","nv":1.1034,"tnv":1.415},{"stockId":3000000003295,"date":"2025-01-26T16:00:00.000Z","nv":1.1065,"tnv":1.4181},{"stockId":3000000003295,"date":"2025-01-23T16:00:00.000Z","nv":1.106,"tnv":1.4176},{"stockId":3000000003295,"date":"2025-01-22T16:00:00.000Z","nv":1.1034,"tnv":1.415},{"stockId":3000000003295,"date":"2025-01-21T16:00:00.000Z","nv":1.1041,"tnv":1.4157},{"stockId":3000000003295,"date":"2025-01-20T16:00:00.000Z","nv":1.1055,"tnv":1.4171},{"stockId":3000000003295,"date":"2025-01-19T16:00:00.000Z","nv":1.1054,"tnv":1.417},{"stockId":3000000003295,"date":"2025-01-16T16:00:00.000Z","nv":1.1059,"tnv":1.4175},{"stockId":3000000003295,"date":"2025-01-15T16:00:00.000Z","nv":1.1036,"tnv":1.4152},{"stockId":3000000003295,"date":"2025-01-14T16:00:00.000Z","nv":1.102,"tnv":1.4136},{"stockId":3000000003295,"date":"2025-01-13T16:00:00.000Z","nv":1.1048,"tnv":1.4164},{"stockId":3000000003295,"date":"2025-01-12T16:00:00.000Z","nv":1.0978,"tnv":1.4094},{"stockId":3000000003295,"date":"2025-01-09T16:00:00.000Z","nv":1.1005,"tnv":1.4121},{"stockId":3000000003295,"date":"2025-01-08T16:00:00.000Z","nv":1.1052,"tnv":1.4168},{"stockId":3000000003295,"date":"2025-01-07T16:00:00.000Z","nv":1.1066,"tnv":1.4182},{"stockId":3000000003295,"date":"2025-01-06T16:00:00.000Z","nv":1.1073,"tnv":1.4189},{"stockId":3000000003295,"date":"2025-01-05T16:00:00.000Z","nv":1.1071,"tnv":1.4187},{"stockId":3000000003295,"date":"2025-01-02T16:00:00.000Z","nv":1.1074,"tnv":1.419},{"stockId":3000000003295,"date":"2025-01-01T16:00:00.000Z","nv":1.1103,"tnv":1.4219},{"stockId":3000000003295,"date":"2024-12-30T16:00:00.000Z","nv":1.1163,"tnv":1.4279},{"stockId":3000000003295,"date":"2024-12-29T16:00:00.000Z","nv":1.1182,"tnv":1.4298},{"stockId":3000000003295,"date":"2024-12-26T16:00:00.000Z","nv":1.1179,"tnv":1.4295},{"stockId":3000000003295,"date":"2024-12-25T16:00:00.000Z","nv":1.1178,"tnv":1.4294},{"stockId":3000000003295,"date":"2024-12-24T16:00:00.000Z","nv":1.1176,"tnv":1.4292},{"stockId":3000000003295,"date":"2024-12-23T16:00:00.000Z","nv":1.1202,"tnv":1.4318},{"stockId":3000000003295,"date":"2024-12-22T16:00:00.000Z","nv":1.1157,"tnv":1.4273},{"stockId":3000000003295,"date":"2024-12-19T16:00:00.000Z","nv":1.1166,"tnv":1.4282},{"stockId":3000000003295,"date":"2024-12-18T16:00:00.000Z","nv":1.1165,"tnv":1.4281},{"stockId":3000000003295,"date":"2024-12-17T16:00:00.000Z","nv":1.1168,"tnv":1.4284},{"stockId":3000000003295,"date":"2024-12-16T16:00:00.000Z","nv":1.1166,"tnv":1.4282},{"stockId":3000000003295,"date":"2024-12-15T16:00:00.000Z","nv":1.1165,"tnv":1.4281},{"stockId":3000000003295,"date":"2024-12-12T16:00:00.000Z","nv":1.1171,"tnv":1.4287},{"stockId":3000000003295,"date":"2024-12-11T16:00:00.000Z","nv":1.1209,"tnv":1.4325},{"stockId":3000000003295,"date":"2024-12-10T16:00:00.000Z","nv":1.1169,"tnv":1.4285},{"stockId":3000000003295,"date":"2024-12-09T16:00:00.000Z","nv":1.1146,"tnv":1.4262},{"stockId":3000000003295,"date":"2024-12-08T16:00:00.000Z","nv":1.1116,"tnv":1.4232},{"stockId":3000000003295,"date":"2024-12-05T16:00:00.000Z","nv":1.1116,"tnv":1.4232},{"stockId":3000000003295,"date":"2024-12-04T16:00:00.000Z","nv":1.1091,"tnv":1.4207},{"stockId":3000000003295,"date":"2024-12-03T16:00:00.000Z","nv":1.1093,"tnv":1.4209},{"stockId":3000000003295,"date":"2024-12-02T16:00:00.000Z","nv":1.1104,"tnv":1.422},{"stockId":3000000003295,"date":"2024-12-01T16:00:00.000Z","nv":1.1085,"tnv":1.4201},{"stockId":3000000003295,"date":"2024-11-28T16:00:00.000Z","nv":1.1041,"tnv":1.4157},{"stockId":3000000003295,"date":"2024-11-27T16:00:00.000Z","nv":1.1,"tnv":1.4116},{"stockId":3000000003295,"date":"2024-11-26T16:00:00.000Z","nv":1.1025,"tnv":1.4141},{"stockId":3000000003295,"date":"2024-11-25T16:00:00.000Z","nv":1.0971,"tnv":1.4087},{"stockId":3000000003295,"date":"2024-11-24T16:00:00.000Z","nv":1.0978,"tnv":1.4094},{"stockId":3000000003295,"date":"2024-11-21T16:00:00.000Z","nv":1.0973,"tnv":1.4089},{"stockId":3000000003295,"date":"2024-11-20T16:00:00.000Z","nv":1.105,"tnv":1.4166},{"stockId":3000000003295,"date":"2024-11-19T16:00:00.000Z","nv":1.1052,"tnv":1.4168},{"stockId":3000000003295,"date":"2024-11-18T16:00:00.000Z","nv":1.1041,"tnv":1.4157},{"stockId":3000000003295,"date":"2024-11-17T16:00:00.000Z","nv":1.1012,"tnv":1.4128},{"stockId":3000000003295,"date":"2024-11-14T16:00:00.000Z","nv":1.1031,"tnv":1.4147},{"stockId":3000000003295,"date":"2024-11-13T16:00:00.000Z","nv":1.1067,"tnv":1.4183},{"stockId":3000000003295,"date":"2024-11-12T16:00:00.000Z","nv":1.1125,"tnv":1.4241},{"stockId":3000000003295,"date":"2024-11-11T16:00:00.000Z","nv":1.1102,"tnv":1.4218},{"stockId":3000000003295,"date":"2024-11-10T16:00:00.000Z","nv":1.1117,"tnv":1.4233},{"stockId":3000000003295,"date":"2024-11-07T16:00:00.000Z","nv":1.1094,"tnv":1.421},{"stockId":3000000003295,"date":"2024-11-06T16:00:00.000Z","nv":1.1103,"tnv":1.4219},{"stockId":3000000003295,"date":"2024-11-05T16:00:00.000Z","nv":1.1048,"tnv":1.4164},{"stockId":3000000003295,"date":"2024-11-04T16:00:00.000Z","nv":1.1053,"tnv":1.4169},{"stockId":3000000003295,"date":"2024-11-03T16:00:00.000Z","nv":1.1005,"tnv":1.4121},{"stockId":3000000003295,"date":"2024-10-31T16:00:00.000Z","nv":1.0966,"tnv":1.4082},{"stockId":3000000003295,"date":"2024-10-30T16:00:00.000Z","nv":1.0971,"tnv":1.4087},{"stockId":3000000003295,"date":"2024-10-29T16:00:00.000Z","nv":1.0972,"tnv":1.4088},{"stockId":3000000003295,"date":"2024-10-28T16:00:00.000Z","nv":1.0993,"tnv":1.4109},{"stockId":3000000003295,"date":"2024-10-27T16:00:00.000Z","nv":1.1036,"tnv":1.4152},{"stockId":3000000003295,"date":"2024-10-24T16:00:00.000Z","nv":1.103,"tnv":1.4146},{"stockId":3000000003295,"date":"2024-10-23T16:00:00.000Z","nv":1.1009,"tnv":1.4125},{"stockId":3000000003295,"date":"2024-10-22T16:00:00.000Z","nv":1.1039,"tnv":1.4155},{"stockId":3000000003295,"date":"2024-10-21T16:00:00.000Z","nv":1.1034,"tnv":1.415},{"stockId":3000000003295,"date":"2024-10-20T16:00:00.000Z","nv":1.0985,"tnv":1.4101},{"stockId":3000000003295,"date":"2024-10-17T16:00:00.000Z","nv":1.0974,"tnv":1.409},{"stockId":3000000003295,"date":"2024-10-16T16:00:00.000Z","nv":1.0912,"tnv":1.4028},{"stockId":3000000003295,"date":"2024-10-15T16:00:00.000Z","nv":1.0932,"tnv":1.4048},{"stockId":3000000003295,"date":"2024-10-14T16:00:00.000Z","nv":1.0933,"tnv":1.4049},{"stockId":3000000003295,"date":"2024-10-13T16:00:00.000Z","nv":1.0994,"tnv":1.411},{"stockId":3000000003295,"date":"2024-10-10T16:00:00.000Z","nv":1.0929,"tnv":1.4045},{"stockId":3000000003295,"date":"2024-10-09T16:00:00.000Z","nv":1.0979,"tnv":1.4095},{"stockId":3000000003295,"date":"2024-10-08T16:00:00.000Z","nv":1.0929,"tnv":1.4045},{"stockId":3000000003295,"date":"2024-10-07T16:00:00.000Z","nv":1.1133,"tnv":1.4249},{"stockId":3000000003295,"date":"2024-09-29T16:00:00.000Z","nv":1.1042,"tnv":1.4158},{"stockId":3000000003295,"date":"2024-09-26T16:00:00.000Z","nv":1.0853,"tnv":1.3969},{"stockId":3000000003295,"date":"2024-09-25T16:00:00.000Z","nv":1.0764,"tnv":1.388},{"stockId":3000000003295,"date":"2024-09-24T16:00:00.000Z","nv":1.0665,"tnv":1.3781},{"stockId":3000000003295,"date":"2024-09-23T16:00:00.000Z","nv":1.0635,"tnv":1.3751},{"stockId":3000000003295,"date":"2024-09-22T16:00:00.000Z","nv":1.0548,"tnv":1.3664},{"stockId":3000000003295,"date":"2024-09-19T16:00:00.000Z","nv":1.0541,"tnv":1.3657},{"stockId":3000000003295,"date":"2024-09-18T16:00:00.000Z","nv":1.055,"tnv":1.3666},{"stockId":3000000003295,"date":"2024-09-17T16:00:00.000Z","nv":1.0527,"tnv":1.3643},{"stockId":3000000003295,"date":"2024-09-12T16:00:00.000Z","nv":1.0498,"tnv":1.3614},{"stockId":3000000003295,"date":"2024-09-11T16:00:00.000Z","nv":1.052,"tnv":1.3636},{"stockId":3000000003295,"date":"2024-09-10T16:00:00.000Z","nv":1.0524,"tnv":1.364},{"stockId":3000000003295,"date":"2024-09-09T16:00:00.000Z","nv":1.0511,"tnv":1.3627},{"stockId":3000000003295,"date":"2024-09-08T16:00:00.000Z","nv":1.0517,"tnv":1.3633},{"stockId":3000000003295,"date":"2024-09-05T16:00:00.000Z","nv":1.0546,"tnv":1.3662},{"stockId":3000000003295,"date":"2024-09-04T16:00:00.000Z","nv":1.0569,"tnv":1.3685},{"stockId":3000000003295,"date":"2024-09-03T16:00:00.000Z","nv":1.0566,"tnv":1.3682},{"stockId":3000000003295,"date":"2024-09-02T16:00:00.000Z","nv":1.0565,"tnv":1.3681},{"stockId":3000000003295,"date":"2024-09-01T16:00:00.000Z","nv":1.0542,"tnv":1.3658},{"stockId":3000000003295,"date":"2024-08-29T16:00:00.000Z","nv":1.0564,"tnv":1.368},{"stockId":3000000003295,"date":"2024-08-28T16:00:00.000Z","nv":1.0531,"tnv":1.3647},{"stockId":3000000003295,"date":"2024-08-27T16:00:00.000Z","nv":1.0506,"tnv":1.3622},{"stockId":3000000003295,"date":"2024-08-26T16:00:00.000Z","nv":1.0499,"tnv":1.3615},{"stockId":3000000003295,"date":"2024-08-25T16:00:00.000Z","nv":1.0529,"tnv":1.3645},{"stockId":3000000003295,"date":"2024-08-22T16:00:00.000Z","nv":1.0551,"tnv":1.3667},{"stockId":3000000003295,"date":"2024-08-21T16:00:00.000Z","nv":1.0546,"tnv":1.3662},{"stockId":3000000003295,"date":"2024-08-20T16:00:00.000Z","nv":1.0551,"tnv":1.3667},{"stockId":3000000003295,"date":"2024-08-19T16:00:00.000Z","nv":1.0568,"tnv":1.3684},{"stockId":3000000003295,"date":"2024-08-18T16:00:00.000Z","nv":1.0598,"tnv":1.3714},{"stockId":3000000003295,"date":"2024-08-15T16:00:00.000Z","nv":1.0601,"tnv":1.3717},{"stockId":3000000003295,"date":"2024-08-14T16:00:00.000Z","nv":1.0612,"tnv":1.3728},{"stockId":3000000003295,"date":"2024-08-13T16:00:00.000Z","nv":1.0606,"tnv":1.3722},{"stockId":3000000003295,"date":"2024-08-12T16:00:00.000Z","nv":1.0623,"tnv":1.3739},{"stockId":3000000003295,"date":"2024-08-11T16:00:00.000Z","nv":1.062,"tnv":1.3736},{"stockId":3000000003295,"date":"2024-08-08T16:00:00.000Z","nv":1.0633,"tnv":1.3749},{"stockId":3000000003295,"date":"2024-08-07T16:00:00.000Z","nv":1.0653,"tnv":1.3769},{"stockId":3000000003295,"date":"2024-08-06T16:00:00.000Z","nv":1.0646,"tnv":1.3762},{"stockId":3000000003295,"date":"2024-08-05T16:00:00.000Z","nv":1.0635,"tnv":1.3751},{"stockId":3000000003295,"date":"2024-08-04T16:00:00.000Z","nv":1.0636,"tnv":1.3752},{"stockId":3000000003295,"date":"2024-08-01T16:00:00.000Z","nv":1.0675,"tnv":1.3791},{"stockId":3000000003295,"date":"2024-07-31T16:00:00.000Z","nv":1.0698,"tnv":1.3814},{"stockId":3000000003295,"date":"2024-07-30T16:00:00.000Z","nv":1.0718,"tnv":1.3834},{"stockId":3000000003295,"date":"2024-07-29T16:00:00.000Z","nv":1.0664,"tnv":1.378},{"stockId":3000000003295,"date":"2024-07-28T16:00:00.000Z","nv":1.0693,"tnv":1.3809},{"stockId":3000000003295,"date":"2024-07-25T16:00:00.000Z","nv":1.073,"tnv":1.3846},{"stockId":3000000003295,"date":"2024-07-24T16:00:00.000Z","nv":1.0691,"tnv":1.3807},{"stockId":3000000003295,"date":"2024-07-23T16:00:00.000Z","nv":1.0682,"tnv":1.3798},{"stockId":3000000003295,"date":"2024-07-22T16:00:00.000Z","nv":1.0686,"tnv":1.3802},{"stockId":3000000003295,"date":"2024-07-21T16:00:00.000Z","nv":1.0735,"tnv":1.3851},{"stockId":3000000003295,"date":"2024-07-18T16:00:00.000Z","nv":1.0727,"tnv":1.3843},{"stockId":3000000003295,"date":"2024-07-17T16:00:00.000Z","nv":1.0724,"tnv":1.384},{"stockId":3000000003295,"date":"2024-07-16T16:00:00.000Z","nv":1.0702,"tnv":1.3818},{"stockId":3000000003295,"date":"2024-07-15T16:00:00.000Z","nv":1.0723,"tnv":1.3839},{"stockId":3000000003295,"date":"2024-07-14T16:00:00.000Z","nv":1.0729,"tnv":1.3845},{"stockId":3000000003295,"date":"2024-07-11T16:00:00.000Z","nv":1.0737,"tnv":1.3853},{"stockId":3000000003295,"date":"2024-07-10T16:00:00.000Z","nv":1.0737,"tnv":1.3853},{"stockId":3000000003295,"date":"2024-07-09T16:00:00.000Z","nv":1.0703,"tnv":1.3819},{"stockId":3000000003295,"date":"2024-07-08T16:00:00.000Z","nv":1.0732,"tnv":1.3848},{"stockId":3000000003295,"date":"2024-07-07T16:00:00.000Z","nv":1.0701,"tnv":1.3817},{"stockId":3000000003295,"date":"2024-07-04T16:00:00.000Z","nv":1.0718,"tnv":1.3834},{"stockId":3000000003295,"date":"2024-07-03T16:00:00.000Z","nv":1.0722,"tnv":1.3838},{"stockId":3000000003295,"date":"2024-07-02T16:00:00.000Z","nv":1.0732,"tnv":1.3848},{"stockId":3000000003295,"date":"2024-07-01T16:00:00.000Z","nv":1.0747,"tnv":1.3863},{"stockId":3000000003295,"date":"2024-06-30T16:00:00.000Z","nv":1.0783,"tnv":1.3899},{"stockId":3000000003295,"date":"2024-06-27T16:00:00.000Z","nv":1.0761,"tnv":1.3877},{"stockId":3000000003295,"date":"2024-06-26T16:00:00.000Z","nv":1.0742,"tnv":1.3858},{"stockId":3000000003295,"date":"2024-06-25T16:00:00.000Z","nv":1.0778,"tnv":1.3894},{"stockId":3000000003295,"date":"2024-06-24T16:00:00.000Z","nv":1.0766,"tnv":1.3882},{"stockId":3000000003295,"date":"2024-06-23T16:00:00.000Z","nv":1.0764,"tnv":1.388},{"stockId":3000000003295,"date":"2024-06-20T16:00:00.000Z","nv":1.0783,"tnv":1.3899},{"stockId":3000000003295,"date":"2024-06-19T16:00:00.000Z","nv":1.0786,"tnv":1.3902},{"stockId":3000000003295,"date":"2024-06-18T16:00:00.000Z","nv":1.0809,"tnv":1.3925},{"stockId":3000000003295,"date":"2024-06-17T16:00:00.000Z","nv":1.0834,"tnv":1.395},{"stockId":3000000003295,"date":"2024-06-16T16:00:00.000Z","nv":1.0825,"tnv":1.3941}],"influencesList":[{"stockId":3000000003295,"date":"2026-03-05T16:00:00.000Z","exDate":"2026-03-05T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2026-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003295,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.0515,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}