window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T20:01:17.021Z","endDate":"2026-06-15T20:01:17.021Z","stock":{"_id":3000000003295,"stockCode":"003295","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":3099630000,"market":"a","tickerId":3295,"custody":"中国工商银行股份有限公司","name":"南方安裕混合型证券投资基金","shortName":"南方安裕混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-14T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方安裕混合","pinyin":"nfayhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010}],"hotMetrics":{"fss":{"stockId":3000000003295,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0006000000000000001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0005999999999998229,"f_h_a":24862,"f_h_s_a":21626,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003295,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5084670231729055,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.48166075077982146,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5464403066812705,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5453114459185968,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.6502204743177213,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.7335133050520632,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.5939688437901958,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.3961840628507295,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5169463995668652},"fp":{"stockId":3000000003295,"type":"fp","f_p_r_fys":0.03403070238738515,"f_p_r_m1":-0.008586296617519862,"f_p_r_m3":-0.000437215809724556,"f_p_r_m6":0.03808391850364701,"f_p_r_y1":0.09476295090449005,"f_p_r_y3":0.1440101159529137,"f_p_r_y5":0.15529724970277892,"f_cagr_p_r_fs":0.05127184246092864,"f_p_r_d1":-0.0007256235827666213,"f_p_r_y2":0.12557715356468413,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2016-11-14T16:00:00.000Z"},"ff":{"stockId":3000000003295,"type":"ff","f_m_f":6698432,"f_m_f_r":0.01,"f_c_f":1339686,"f_c_f_r":0.002,"f_m_a_c_f":8038118,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003295,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1431,"f_nv_cr":0.0026313481273574357},"f_as":{"stockId":3000000003295,"type":"f_as","f_tas":397646219.2884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006586,"stockCode":"006586","stockType":"fund","areaCode":"cn","followedNum":55,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":3099630000,"market":"a","tickerId":6586,"custody":"中国工商银行股份有限公司","name":"南方安裕混合型证券投资基金","shortName":"南方安裕混合C","fundSecondLevel":"hybrid","__csrcFundId":993,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.773Z","inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfayhhxzqtzjj"},{"_id":3000000020326,"name":"南方安裕混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020326","tickerId":20326,"shortName":"南方安裕混合E","currency":"CNY","__csrcFundId":993,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.717Z","inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfayhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600690,"holdings":550068,"marketCap":11760453,"netValueRatio":0.0099,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":2352,"holdings":300000,"marketCap":11412000,"netValueRatio":0.0096,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":601766,"holdings":1800000,"marketCap":11412000,"netValueRatio":0.0096,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":157,"holdings":1300000,"marketCap":11180000,"netValueRatio":0.0094,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600660,"holdings":190000,"marketCap":10830000,"netValueRatio":0.0091,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":2532,"holdings":600000,"marketCap":10674000,"netValueRatio":0.009,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600585,"holdings":460000,"marketCap":10653600,"netValueRatio":0.009,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600886,"holdings":750000,"marketCap":10620000,"netValueRatio":0.0089,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":600887,"holdings":400000,"marketCap":10540000,"netValueRatio":0.0089,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockId":603515,"holdings":550000,"marketCap":10499500,"netValueRatio":0.0088,"quarterlyChange":0.044310722100655786,"stock":{"stockCode":"603515","exchange":"sh","stockType":"company","tickerId":603515,"name":"欧普照明"}}],"bondHoldings":[{"_id":"69e8f90d1398d79843ffff44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"241343","stockName":"24国新01","holdings":400000,"marketCap":40970163,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:36:29.262Z"},{"_id":"69e8f90d1398d79843ffff45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"102482259","stockName":"24中银投资MTN001A(BC)","holdings":300000,"marketCap":30744433,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:36:29.265Z"},{"_id":"69e8f90d1398d79843ffff46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"242580038","stockName":"25兴业银行永续债02BC","holdings":300000,"marketCap":30570521,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:36:29.269Z"},{"_id":"69e8f90d1398d79843ffff47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":200000,"marketCap":22576504,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:36:29.272Z"},{"_id":"69e8f90d1398d79843ffff48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003295,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":200000,"marketCap":21157435,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:36:29.276Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1716606920766617,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-10T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-09T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-08T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-07T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-04T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-03T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-02T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-01T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-05-31T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-05-28T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-05-27T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-05-26T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-24T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-21T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-20T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-19T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-18T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-17T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-14T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-13T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-19T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-16T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-13T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-08T16:00:00.000Z","value":-0.004,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-06T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-02T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-04-01T16:00:00.000Z","value":-0.008,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-31T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-30T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-29T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-25T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-24T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-23T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-22T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-03-19T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-18T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-17T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-16T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-15T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-05T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-04T16:00:00.000Z","value":-0.001,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-01T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-14T16:00:00.000Z","value":-0.001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-02T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-25T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-20T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-23T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-01T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-23T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-22T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-19T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-18T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-17T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-16T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-15T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-09T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-05T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-04T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-06-02T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-29T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-28T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-27T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-26T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-22T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-21T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-19T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-18T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-15T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-14T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-12T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-11T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-07T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-06T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-05T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-29T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-28T16:00:00.000Z","value":-0.022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-27T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-24T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-23T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-22T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-21T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-20T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-17T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-16T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-15T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-14T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-13T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-10T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-09T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-08T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-07T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-06T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-04-02T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-04-01T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-31T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-19T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-17T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-12T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-11T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-10T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-09T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-06T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-05T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-04T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-03T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-03-02T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-27T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-26T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-24T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-23T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-20T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-19T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-17T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-16T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-13T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-12T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-06T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-05T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-04T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-26T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-23T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-22T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-21T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-20T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-19T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-16T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-15T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-14T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-13T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-12T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-09T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-08T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-01-06T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-01-05T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-01-02T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-01-01T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-12-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-01T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-28T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-27T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-25T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-24T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-14T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-03T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-31T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-30T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-29T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-28T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-23T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-20T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-17T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-16T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-15T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-10-14T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-10-13T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-10-10T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-10-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-10-08T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-25T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-24T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-23T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-22T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-19T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-18T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-17T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-12T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-11T16:00:00.000Z","value":-0.035,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-09-10T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-09-09T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-09-08T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-09-05T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-09-04T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-09-03T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-09-02T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-09-01T16:00:00.000Z","value":-0.033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-29T16:00:00.000Z","value":-0.031,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-28T16:00:00.000Z","value":-0.034,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-26T16:00:00.000Z","value":-0.037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-08-22T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-08-21T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-08-20T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-08-19T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-08-18T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-08-15T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-08-14T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-08-13T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-08-12T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-08-11T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-08-08T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-08-07T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-06T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-04T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-08-01T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-31T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-29T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-07-28T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-07-25T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-07-24T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-07-23T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-07-22T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-07-21T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-18T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-17T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-16T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-15T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-14T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-10T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-09T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-08T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-07T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-04T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-07-03T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-07-02T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-07-01T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-30T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-29T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-26T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-25T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-24T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-06-19T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-16T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-02T16:00:00.000Z","value":-0.005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-30T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-19T16:00:00.000Z","value":-0.002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-24T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-23T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-22T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-16T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-15T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-14T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-11T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-10T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-09T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-08T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-07T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-02T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-04-01T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-31T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-28T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-27T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-26T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-25T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-24T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-21T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-20T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-19T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-18T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-17T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-14T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-13T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-12T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-11T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-10T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-06T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-05T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-04T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-03-03T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-29T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-28T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-27T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-26T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-25T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-22T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-21T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-20T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-19T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-18T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-07T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-06T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-05T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-04T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-02-01T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-31T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-30T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-29T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-28T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-25T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-24T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-23T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-22T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-21T16:00:00.000Z","value":-0.0508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-18T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-17T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-16T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-15T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-14T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-11T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-10T16:00:00.000Z","value":-0.0403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-09T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-08T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-07T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-04T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-03T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-02T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-01-01T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-30T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-28T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-27T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-26T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-25T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-24T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-21T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-20T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-19T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-18T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-17T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-12-14T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-13T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-12T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-12-11T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-10T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-07T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-06T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-05T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-04T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-03T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-30T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-29T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-28T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-27T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-26T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-23T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-22T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-21T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-20T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-19T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-16T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-15T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-14T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-13T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-12T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-09T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-08T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-07T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-06T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-05T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-02T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-11-01T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-10-31T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-10-30T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-10-29T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-10-26T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-10-25T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-10-24T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-10-23T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-10-22T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-10-19T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-18T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-10-17T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-10-16T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-15T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-12T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-11T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-10T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-09T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-08T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-27T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-26T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-25T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-24T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-21T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-19T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-18T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-17T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-14T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-09-12T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-10T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-07T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-05T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-04T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-03T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-31T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-30T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-29T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-24T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-22T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-21T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-17T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-16T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-15T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-14T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-20T16:00:00.000Z","value":-0.006,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-18T16:00:00.000Z","value":-0.005,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-17T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-05T16:00:00.000Z","value":-0.004,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-28T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003295,"date":"2026-03-05T16:00:00.000Z","exDate":"2026-03-05T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2026-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003295,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.0515,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003295,"date":"2023-11-05T16:00:00.000Z","exDate":"2023-11-05T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-11-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1431},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1401},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1406},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1413},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1387},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1419},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1437},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1458},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.147},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.146},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1431},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.139},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1418},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1431},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1428},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1428},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1418},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1462},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1472},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1441},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1462},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.15},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1534},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.153},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1538},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1516},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1521},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1516},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1478},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1486},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1441},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1442},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1447},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1444},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.145},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1437},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1409},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1394},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1398},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1376},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1376},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1364},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1405},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1396},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1337},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1351},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1364},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1327},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1321},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1302},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.133},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1261},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1297},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1313},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1369},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1393},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1415},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1436},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1442},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1354},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1404},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1373},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1345},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1369},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1416},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1397},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1374},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1352},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1353},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1307},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1353},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1342},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1329},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.13},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1258},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1253},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1264},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1215},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1164},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1232},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1237},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.123},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1202},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1208},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1203},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1192},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1191},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1177},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1111},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1105},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1101},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1118},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.111},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.11},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1078},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.1012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0957},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0979},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0947},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0929},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0919},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0895},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0898},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0892},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0884},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0924},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0934},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0949},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0974},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0962},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0939},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0958},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0941},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0904},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0886},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0863},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0861},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0876},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.085},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0872},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0907},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0863},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0858},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0839},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0843},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0814},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0826},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0845},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0797},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0799},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0805},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0775},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0801},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0816},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0798},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0723},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0761},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0762},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0773},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.077},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0739},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0778},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0729},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0712},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0711},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0679},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0695},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0677},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0649},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0586},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0577},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0621},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0632},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.058},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0571},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0554},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0527},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0509},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0489},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0492},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0496},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0474},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0464},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0452},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0432},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0402},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0397},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0432},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0424},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0442},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.04},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0409},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0399},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0384},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0382},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0398},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0381},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0373},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0379},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0397},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0397},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0375},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0367},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0374},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0391},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0351},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0347},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0327},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0309},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0279},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0274},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0285},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0288},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0288},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0277},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0271},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0254},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.025},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0257},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0283},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0267},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0219},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0219},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0389},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0412},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0413},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0428},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0436},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0412},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0416},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0408},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0395},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0338},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0329},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0329},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0325},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0333},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0343},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0326},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0313},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0309},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0355},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0353},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0325},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0356},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0358},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0357},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0366},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0341},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0369},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.039},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0385},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0404},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0392},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0406},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0408},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0364},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0341},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0366},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0341},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0348},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0361},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.036},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0365},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0343},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0328},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0354},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0289},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0314},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0358},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0371},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0378},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0376},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0379},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0406},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0462},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.048},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0477},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0476},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0474},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0499},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0457},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0465},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0464},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0467},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0465},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0464},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.047},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0505},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0468},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0446},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0418},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0418},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0395},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0397},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0407},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0389},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0348},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0309},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0333},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0282},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0289},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0284},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0356},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0358},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0348},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0321},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0338},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0372},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0427},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0405},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0419},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0397},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0406},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0354},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0359},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0314},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0278},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0282},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0283},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0303},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0343},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0337},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0318},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0346},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0341},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0295},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0285},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0227},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0246},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0247},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0304},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0243},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.029},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0243},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0434},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0349},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0172},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0088},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9967},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9886},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9879},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9888},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9866},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9839},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9863},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9851},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9857},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9884},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9905},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9903},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9902},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9901},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9846},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9868},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9889},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9884},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9889},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9905},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9933},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9935},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9946},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9956},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9953},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9965},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9978},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9967},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9968},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0056},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0061},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0054},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0051},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0055},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0063},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0063},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0031},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0058},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0029},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0045},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0049},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0058},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0072},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0106},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0085},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0085},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0068},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0101},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0088},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0106},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0109},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0154},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0145},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0145},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0138},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0156},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0158},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0164},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0173},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0172},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0194},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0166},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0165},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0181},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0188},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0181},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0186},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0159},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0188},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0197},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0193},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0184},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0199},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0215},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0218},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0184},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0173},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0143},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0162},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0163},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0104},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0061},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0033},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0051},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0035},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0075},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0072},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.005},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9964},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9967},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9947},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9963},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9953},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9964},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9969},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9966},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9915},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9891},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9871},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9905},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9891},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9902},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9917},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9931},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9929},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9956},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9938},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9934},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9952},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9962},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9968},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9927},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9915},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.993},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9926},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9923},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9923},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9916},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9848},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9892},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9855},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.987},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9868},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9851},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.982},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9816},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9803},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9784},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9717},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9587},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9579},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9623},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9621},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9646},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9696},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9711},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.972},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9666},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.963},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9609},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9686},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9698},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9678},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9731},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9711},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9717},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9715},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9697},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9695},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.969},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9725},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9737},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9761},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.977},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9799},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9799},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9766},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.97},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9683},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9696},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.968},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9672},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9646},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9679},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9679},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9699},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9711},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9717},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9756},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.975},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9728},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9735},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9745},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9744},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9785},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9805},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9819},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9827},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.985},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9839},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.986},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9879},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9863},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9892},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9901},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9896},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9892},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9914},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.989},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9889},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9895},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9907},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9905},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9913},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9927},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9904},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9881},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9897},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9883},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9887},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9872},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9831},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9815},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9786},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9777},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.982},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9839},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9895},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9918},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9903},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9932},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9952},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9926},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9929},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9945},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9944},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.994},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9934},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9946},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9958},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9916},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9939},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9946},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9949},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9933},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9953},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9959},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9971},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.997},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9958},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9974},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0019},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0021},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0035},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0008},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9987},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0002},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.002},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9985},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9968},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9978},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9957},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0004},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9987},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0014},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0044},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0023},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0043},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0044},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0056},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0111},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0109},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0115},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.012},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0124},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0117},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0103},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0112},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0123},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0104},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0054},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0056},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0066},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0004},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0003},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9999},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0013},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0018},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0028},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0046},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0047},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0022},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0044},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0021},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0007},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0023},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0034},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.006},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0064},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0039},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0019},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0026},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0012},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":0.9997},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0028},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0055},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003295,"lxr_nv_fc":1.0056}]}