window.pageData = {"fund":{"_id":3000000003293,"stockCode":"003293","stockType":"fund","areaCode":"cn","followedNum":51,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":3293,"custody":"交通银行股份有限公司","name":"易方达科瑞灵活配置混合型证券投资基金","shortName":"易方达科瑞混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-05T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达科瑞混合","memoNum":3,"pinyin":"yfdkrlhpzhhxzqtzjj","fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7251023172930,"name":"杨嘉文","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"杨嘉文先生：国籍中国，管理学硕士。2011年7月至2014年11月任大成基金管理有限公司研究部研究员，2014年11月加入易方达基金管理有限公司，曾任行业研究员、易方达科瑞灵活配置混合型证券投资基金基金经理助理(自2017年5月11日至2017年12月26日)。现任易方达基金管理有限公司易方达科瑞灵活配置混合型证券投资基金、易方达科汇灵活配置混合型证券投资基金、易方达逆向投资混合型证券投资基金、易方达科益混合型证券投资基金、易方达均衡优选一年持有期混合型证券投资基金基金经理。","tickerId":251023172930,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801592101","exchange":"fm","cnInfoCode":"8801592101","lastUpdated":"2024-05-16T10:30:37.351Z","followedNum":12,"currency":"CNY","workingDate":"2017-12-26T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"yjw","memoNum":1,"appointmentDate":"2017-12-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003293,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.3554,"f_ins_h_s_r_c_hy":-0.07640000000000002,"f_ins_h_s_r_c_1y":-0.1538,"f_ind_h_s_r":0.6446,"f_ind_h_s_r_c_hy":0.07639999999999991,"f_ind_h_s_r_c_1y":0.15380000000000005,"f_h_a":224241,"f_h_s_a":1716,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003293,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.1593254188394541,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.4119895173618694,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.16021302562964607,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.22538593481989708,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.24140831530881998,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4747016087182148,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.5191774828642264,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.26117982873453854,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.19874615046194458},"fp":{"stockId":3000000003293,"type":"fp","f_p_r_fys":0.04629714600348778,"f_p_r_m1":-0.034139523063237864,"f_p_r_m3":0.04629714600348778,"f_p_r_m6":0.0376791808873731,"f_p_r_y1":0.35120881725527364,"f_p_r_y3":0.09650894402769983,"f_p_r_y5":0.20446862455102832,"f_cagr_p_r_fs":0.11098559504336025,"f_p_r_d1":0.0014540801488978072,"f_p_r_y2":0.27998877350547335,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003293,"type":"ff","f_m_f":48954923,"f_m_f_r":0.012,"f_c_f":8159153,"f_c_f_r":0.002,"f_m_a_c_f":57114076,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003293,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.2803,"f_nv_cr":-0.005104712041884674},"f_as":{"stockId":3000000003293,"type":"f_as","f_tas":1072798382.5019999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003293,"stockId":301068,"holdings":2900444,"marketCap":76339686,"netValueRatio":0.0712,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020468924451061188,"stock":{"stockCode":"301068","tickerId":301068,"exchange":"sz","stockType":"company","name":"大地海洋"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003293,"stockId":601211,"holdings":3234900,"marketCap":66477195,"netValueRatio":0.062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003293,"stockId":300502,"holdings":89200,"marketCap":38434496,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003293,"stockId":2831,"holdings":1300034,"marketCap":37063969,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04089083607155919,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003293,"stockId":2916,"holdings":145000,"marketCap":33682050,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003293,"stockId":603568,"holdings":1312600,"marketCap":33313788,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.28701825557809224,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003293,"stockId":300750,"holdings":85800,"marketCap":31510908,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003293,"stockId":2472,"holdings":511910,"marketCap":24269653,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003293,"stockId":603259,"holdings":263100,"marketCap":23847384,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003293,"stockId":601318,"holdings":345600,"marketCap":23639040,"netValueRatio":0.022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"lastFsMetrics":{"latestTurnoverRate":3.003148104996217,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨嘉文","d":"本基金的基金经理，易方达科汇灵活配置混合（自2019年11月28日至2025年12月12日）、易方达逆向投资混合、易方达均衡优选一年持有混合、易方达平衡视野混合的基金经理","wy":14,"md":"硕士研究生，具有基金从业资格。曾任大成基金管理有限公司研究部研究员，易方达基金管理有限公司行业研究员、基金经理助理，易方达科益混合的基金经理。","ad":"2017-12-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec7257fea5b3eb0465917","date":"2025-06-29T16:00:00.000Z","stockId":3000000003293,"h_a":224241,"h_s_a":3304,"ins_h_s":263388313,"ins_h_s_r":0.3554,"ind_h_s":477671945,"ind_h_s_r":0.6446,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:05.582Z"},{"_id":"69aec7257fea5b3eb0465916","date":"2024-12-30T16:00:00.000Z","stockId":3000000003293,"h_a":346285,"h_s_a":2692,"ins_h_s":402535420,"ins_h_s_r":0.4318,"ind_h_s":529725114,"ind_h_s_r":0.5682,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:05.579Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003293,"netValue":2.2803,"totalNetValue":5.7873,"netValue_forward":2.2803},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003293,"netValue":2.292,"totalNetValue":5.799,"netValue_forward":2.292},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003293,"netValue":2.3191,"totalNetValue":5.8261,"netValue_forward":2.3191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003293,"netValue":2.2781,"totalNetValue":5.7851,"netValue_forward":2.2780999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003293,"netValue":2.3213,"totalNetValue":5.8283,"netValue_forward":2.321299999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003293,"netValue":2.3183,"totalNetValue":5.8253,"netValue_forward":2.318299999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003293,"netValue":2.309,"totalNetValue":5.816,"netValue_forward":2.3089999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003293,"netValue":2.3333,"totalNetValue":5.8403,"netValue_forward":2.333299999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003293,"netValue":2.3049,"totalNetValue":5.8119,"netValue_forward":2.304899999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003293,"netValue":2.2691,"totalNetValue":5.7761,"netValue_forward":2.269099999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003293,"netValue":2.3179,"totalNetValue":5.8249,"netValue_forward":2.3178999999999985},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003293,"netValue":2.3165,"totalNetValue":5.8235,"netValue_forward":2.3164999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003293,"netValue":2.3638,"totalNetValue":5.8708,"netValue_forward":2.3637999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003293,"netValue":2.3508,"totalNetValue":5.8578,"netValue_forward":2.3507999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003293,"netValue":2.3981,"totalNetValue":5.9051,"netValue_forward":2.3980999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003293,"netValue":2.4031,"totalNetValue":5.9101,"netValue_forward":2.403099999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003293,"netValue":2.4123,"totalNetValue":5.9193,"netValue_forward":2.4122999999999983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003293,"netValue":2.3985,"totalNetValue":5.9055,"netValue_forward":2.398499999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003293,"netValue":2.3833,"totalNetValue":5.8903,"netValue_forward":2.3832999999999984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003293,"netValue":2.3535,"totalNetValue":5.8605,"netValue_forward":2.3534999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003293,"netValue":2.3883,"totalNetValue":5.8953,"netValue_forward":2.3882999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003293,"netValue":2.377,"totalNetValue":5.884,"netValue_forward":2.376999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003293,"netValue":2.3379,"totalNetValue":5.8449,"netValue_forward":2.337899999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003293,"netValue":2.3609,"totalNetValue":5.8679,"netValue_forward":2.3608999999999982},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003293,"netValue":2.4293,"totalNetValue":5.9363,"netValue_forward":2.4292999999999982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003293,"netValue":2.408,"totalNetValue":5.915,"netValue_forward":2.4079999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003293,"netValue":2.4036,"totalNetValue":5.9106,"netValue_forward":2.4035999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003293,"netValue":2.3857,"totalNetValue":5.8927,"netValue_forward":2.385699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003293,"netValue":2.3609,"totalNetValue":5.8679,"netValue_forward":2.360899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003293,"netValue":2.3238,"totalNetValue":5.8308,"netValue_forward":2.3237999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003293,"netValue":2.3542,"totalNetValue":5.8612,"netValue_forward":2.354199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003293,"netValue":2.349,"totalNetValue":5.856,"netValue_forward":2.3489999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003293,"netValue":2.3463,"totalNetValue":5.8533,"netValue_forward":2.346299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003293,"netValue":2.3401,"totalNetValue":5.8471,"netValue_forward":2.3400999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003293,"netValue":2.3012,"totalNetValue":5.8082,"netValue_forward":2.3011999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003293,"netValue":2.2851,"totalNetValue":5.7921,"netValue_forward":2.2850999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003293,"netValue":2.3106,"totalNetValue":5.8176,"netValue_forward":2.3105999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003293,"netValue":2.3015,"totalNetValue":5.8085,"netValue_forward":2.301499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003293,"netValue":2.2635,"totalNetValue":5.7705,"netValue_forward":2.263499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003293,"netValue":2.3278,"totalNetValue":5.8348,"netValue_forward":2.327799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003293,"netValue":2.3255,"totalNetValue":5.8325,"netValue_forward":2.325499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003293,"netValue":2.3398,"totalNetValue":5.8468,"netValue_forward":2.339799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003293,"netValue":2.3307,"totalNetValue":5.8377,"netValue_forward":2.3306999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003293,"netValue":2.325,"totalNetValue":5.832,"netValue_forward":2.3249999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003293,"netValue":2.3262,"totalNetValue":5.8332,"netValue_forward":2.326199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003293,"netValue":2.327,"totalNetValue":5.834,"netValue_forward":2.326999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003293,"netValue":2.313,"totalNetValue":5.82,"netValue_forward":2.3129999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003293,"netValue":2.2906,"totalNetValue":5.7976,"netValue_forward":2.2905999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003293,"netValue":2.2983,"totalNetValue":5.8053,"netValue_forward":2.2982999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003293,"netValue":2.2724,"totalNetValue":5.7794,"netValue_forward":2.272399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003293,"netValue":2.2683,"totalNetValue":5.7753,"netValue_forward":2.2682999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003293,"netValue":2.2517,"totalNetValue":5.7587,"netValue_forward":2.2516999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003293,"netValue":2.2407,"totalNetValue":5.7477,"netValue_forward":2.240699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003293,"netValue":2.2449,"totalNetValue":5.7519,"netValue_forward":2.2448999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003293,"netValue":2.239,"totalNetValue":5.746,"netValue_forward":2.2389999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003293,"netValue":2.2324,"totalNetValue":5.7394,"netValue_forward":2.2323999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003293,"netValue":2.2552,"totalNetValue":5.7622,"netValue_forward":2.255199999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003293,"netValue":2.2385,"totalNetValue":5.7455,"netValue_forward":2.2384999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003293,"netValue":2.2174,"totalNetValue":5.7244,"netValue_forward":2.217399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003293,"netValue":2.1794,"totalNetValue":5.6864,"netValue_forward":2.179399999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003293,"netValue":2.1916,"totalNetValue":5.6986,"netValue_forward":2.1915999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003293,"netValue":2.1844,"totalNetValue":5.6914,"netValue_forward":2.1843999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003293,"netValue":2.1785,"totalNetValue":5.6855,"netValue_forward":2.178499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003293,"netValue":2.1816,"totalNetValue":5.6886,"netValue_forward":2.181599999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003293,"netValue":2.1782,"totalNetValue":5.6852,"netValue_forward":2.178199999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003293,"netValue":2.1672,"totalNetValue":5.6742,"netValue_forward":2.167199999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003293,"netValue":2.1684,"totalNetValue":5.6754,"netValue_forward":2.168399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003293,"netValue":2.1297,"totalNetValue":5.6367,"netValue_forward":2.1296999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003293,"netValue":2.1138,"totalNetValue":5.6208,"netValue_forward":2.113799999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003293,"netValue":2.1379,"totalNetValue":5.6449,"netValue_forward":2.1378999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003293,"netValue":2.0942,"totalNetValue":5.6012,"netValue_forward":2.0941999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003293,"netValue":2.1289,"totalNetValue":5.6359,"netValue_forward":2.1288999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003293,"netValue":2.1397,"totalNetValue":5.6467,"netValue_forward":2.1396999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003293,"netValue":2.1194,"totalNetValue":5.6264,"netValue_forward":2.1193999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003293,"netValue":2.1385,"totalNetValue":5.6455,"netValue_forward":2.1384999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003293,"netValue":2.1386,"totalNetValue":5.6456,"netValue_forward":2.138599999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003293,"netValue":2.1343,"totalNetValue":5.6413,"netValue_forward":2.1342999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003293,"netValue":2.1099,"totalNetValue":5.6169,"netValue_forward":2.1098999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003293,"netValue":2.0916,"totalNetValue":5.5986,"netValue_forward":2.091599999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003293,"netValue":2.0903,"totalNetValue":5.5973,"netValue_forward":2.0902999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003293,"netValue":2.1005,"totalNetValue":5.6075,"netValue_forward":2.1004999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003293,"netValue":2.1108,"totalNetValue":5.6178,"netValue_forward":2.1107999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003293,"netValue":2.0925,"totalNetValue":5.5995,"netValue_forward":2.0924999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003293,"netValue":2.082,"totalNetValue":5.589,"netValue_forward":2.081999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003293,"netValue":2.0782,"totalNetValue":5.5852,"netValue_forward":2.0781999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003293,"netValue":2.0708,"totalNetValue":5.5778,"netValue_forward":2.070799999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003293,"netValue":2.0417,"totalNetValue":5.5487,"netValue_forward":2.0416999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003293,"netValue":2.0511,"totalNetValue":5.5581,"netValue_forward":2.0510999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003293,"netValue":2.1162,"totalNetValue":5.6232,"netValue_forward":2.1161999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003293,"netValue":2.1288,"totalNetValue":5.6358,"netValue_forward":2.1287999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003293,"netValue":2.121,"totalNetValue":5.628,"netValue_forward":2.120999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003293,"netValue":2.1347,"totalNetValue":5.6417,"netValue_forward":2.1346999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003293,"netValue":2.1418,"totalNetValue":5.6488,"netValue_forward":2.141799999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003293,"netValue":2.1812,"totalNetValue":5.6882,"netValue_forward":2.1811999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003293,"netValue":2.1534,"totalNetValue":5.6604,"netValue_forward":2.153399999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003293,"netValue":2.1618,"totalNetValue":5.6688,"netValue_forward":2.161799999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003293,"netValue":2.1882,"totalNetValue":5.6952,"netValue_forward":2.1881999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003293,"netValue":2.1968,"totalNetValue":5.7038,"netValue_forward":2.1967999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003293,"netValue":2.2104,"totalNetValue":5.7174,"netValue_forward":2.210399999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003293,"netValue":2.1839,"totalNetValue":5.6909,"netValue_forward":2.183899999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003293,"netValue":2.1626,"totalNetValue":5.6696,"netValue_forward":2.1625999999999976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003293,"netValue":2.1863,"totalNetValue":5.6933,"netValue_forward":2.186299999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003293,"netValue":2.1617,"totalNetValue":5.6687,"netValue_forward":2.161699999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003293,"netValue":2.1929,"totalNetValue":5.6999,"netValue_forward":2.1928999999999976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003293,"netValue":2.2057,"totalNetValue":5.7127,"netValue_forward":2.205699999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003293,"netValue":2.1662,"totalNetValue":5.6732,"netValue_forward":2.1661999999999977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003293,"netValue":2.1671,"totalNetValue":5.6741,"netValue_forward":2.167099999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003293,"netValue":2.1451,"totalNetValue":5.6521,"netValue_forward":2.145099999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003293,"netValue":2.1161,"totalNetValue":5.6231,"netValue_forward":2.1160999999999976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003293,"netValue":2.1209,"totalNetValue":5.6279,"netValue_forward":2.1208999999999976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003293,"netValue":2.1344,"totalNetValue":5.6414,"netValue_forward":2.1343999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003293,"netValue":2.0917,"totalNetValue":5.5987,"netValue_forward":2.0916999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003293,"netValue":2.0754,"totalNetValue":5.5824,"netValue_forward":2.075399999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003293,"netValue":2.133,"totalNetValue":5.64,"netValue_forward":2.132999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003293,"netValue":2.1324,"totalNetValue":5.6394,"netValue_forward":2.132399999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003293,"netValue":2.0963,"totalNetValue":5.6033,"netValue_forward":2.0962999999999976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003293,"netValue":2.1513,"totalNetValue":5.6583,"netValue_forward":2.1512999999999978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003293,"netValue":2.1784,"totalNetValue":5.6854,"netValue_forward":2.1783999999999977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003293,"netValue":2.2319,"totalNetValue":5.7389,"netValue_forward":2.2318999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003293,"netValue":2.1975,"totalNetValue":5.7045,"netValue_forward":2.1974999999999976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003293,"netValue":2.1998,"totalNetValue":5.7068,"netValue_forward":2.1997999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003293,"netValue":2.1729,"totalNetValue":5.6799,"netValue_forward":2.172899999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003293,"netValue":2.2057,"totalNetValue":5.7127,"netValue_forward":2.2056999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003293,"netValue":2.192,"totalNetValue":5.699,"netValue_forward":2.191999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003293,"netValue":2.1699,"totalNetValue":5.6769,"netValue_forward":2.1698999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003293,"netValue":2.1617,"totalNetValue":5.6687,"netValue_forward":2.1616999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003293,"netValue":2.1188,"totalNetValue":5.6258,"netValue_forward":2.118799999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003293,"netValue":2.1169,"totalNetValue":5.6239,"netValue_forward":2.116899999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003293,"netValue":2.1121,"totalNetValue":5.6191,"netValue_forward":2.112099999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003293,"netValue":2.0939,"totalNetValue":5.6009,"netValue_forward":2.0938999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003293,"netValue":2.0754,"totalNetValue":5.5824,"netValue_forward":2.075399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003293,"netValue":2.0713,"totalNetValue":5.5783,"netValue_forward":2.0712999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003293,"netValue":2.0742,"totalNetValue":5.5812,"netValue_forward":2.074199999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003293,"netValue":2.03,"totalNetValue":5.537,"netValue_forward":2.029999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003293,"netValue":2.016,"totalNetValue":5.523,"netValue_forward":2.0159999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003293,"netValue":2.0262,"totalNetValue":5.5332,"netValue_forward":2.0261999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003293,"netValue":2.0148,"totalNetValue":5.5218,"netValue_forward":2.014799999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003293,"netValue":1.9576,"totalNetValue":5.4646,"netValue_forward":1.9575999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003293,"netValue":1.9977,"totalNetValue":5.5047,"netValue_forward":1.9976999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003293,"netValue":2.0006,"totalNetValue":5.5076,"netValue_forward":2.0005999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003293,"netValue":2.0429,"totalNetValue":5.5499,"netValue_forward":2.0428999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003293,"netValue":2.0249,"totalNetValue":5.5319,"netValue_forward":2.0248999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003293,"netValue":1.9904,"totalNetValue":5.4974,"netValue_forward":1.990399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003293,"netValue":1.9621,"totalNetValue":5.4691,"netValue_forward":1.9620999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003293,"netValue":2.0015,"totalNetValue":5.5085,"netValue_forward":2.001499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003293,"netValue":2.012,"totalNetValue":5.519,"netValue_forward":2.0119999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003293,"netValue":1.9676,"totalNetValue":5.4746,"netValue_forward":1.9675999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003293,"netValue":1.9482,"totalNetValue":5.4552,"netValue_forward":1.9481999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003293,"netValue":1.9607,"totalNetValue":5.4677,"netValue_forward":1.960699999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003293,"netValue":1.9588,"totalNetValue":5.4658,"netValue_forward":1.9587999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003293,"netValue":1.9568,"totalNetValue":5.4638,"netValue_forward":1.9567999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003293,"netValue":1.9355,"totalNetValue":5.4425,"netValue_forward":1.9354999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003293,"netValue":1.9069,"totalNetValue":5.4139,"netValue_forward":1.9068999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003293,"netValue":1.9282,"totalNetValue":5.4352,"netValue_forward":1.9281999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003293,"netValue":1.907,"totalNetValue":5.414,"netValue_forward":1.907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003293,"netValue":1.8966,"totalNetValue":5.4036,"netValue_forward":1.8965999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003293,"netValue":1.8916,"totalNetValue":5.3986,"netValue_forward":1.8915999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003293,"netValue":1.8846,"totalNetValue":5.3916,"netValue_forward":1.8845999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003293,"netValue":1.8738,"totalNetValue":5.3808,"netValue_forward":1.8737999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003293,"netValue":1.8716,"totalNetValue":5.3786,"netValue_forward":1.8715999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003293,"netValue":1.8525,"totalNetValue":5.3595,"netValue_forward":1.8525},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003293,"netValue":1.8427,"totalNetValue":5.3497,"netValue_forward":1.8427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003293,"netValue":1.8457,"totalNetValue":5.3527,"netValue_forward":1.8456999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003293,"netValue":1.8584,"totalNetValue":5.3654,"netValue_forward":1.8584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003293,"netValue":1.8531,"totalNetValue":5.3601,"netValue_forward":1.8531000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003293,"netValue":1.8391,"totalNetValue":5.3461,"netValue_forward":1.8391000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003293,"netValue":1.8261,"totalNetValue":5.3331,"netValue_forward":1.8261000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003293,"netValue":1.8269,"totalNetValue":5.3339,"netValue_forward":1.8269000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003293,"netValue":1.8164,"totalNetValue":5.3234,"netValue_forward":1.8164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003293,"netValue":1.8122,"totalNetValue":5.3192,"netValue_forward":1.8122000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003293,"netValue":1.8043,"totalNetValue":5.3113,"netValue_forward":1.8043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003293,"netValue":1.7885,"totalNetValue":5.2955,"netValue_forward":1.7885000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003293,"netValue":1.794,"totalNetValue":5.301,"netValue_forward":1.794},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003293,"netValue":1.7882,"totalNetValue":5.2952,"netValue_forward":1.7882000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003293,"netValue":1.7998,"totalNetValue":5.3068,"netValue_forward":1.7998000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003293,"netValue":1.794,"totalNetValue":5.301,"netValue_forward":1.794},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003293,"netValue":1.7867,"totalNetValue":5.2937,"netValue_forward":1.7867000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003293,"netValue":1.7904,"totalNetValue":5.2974,"netValue_forward":1.7904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003293,"netValue":1.7922,"totalNetValue":5.2992,"netValue_forward":1.7922},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003293,"netValue":1.7942,"totalNetValue":5.3012,"netValue_forward":1.7942000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003293,"netValue":1.7709,"totalNetValue":5.2779,"netValue_forward":1.7709000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003293,"netValue":1.7713,"totalNetValue":5.2783,"netValue_forward":1.7713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003293,"netValue":1.7685,"totalNetValue":5.2755,"netValue_forward":1.7685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003293,"netValue":1.759,"totalNetValue":5.266,"netValue_forward":1.7590000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003293,"netValue":1.7641,"totalNetValue":5.2711,"netValue_forward":1.7641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003293,"netValue":1.7626,"totalNetValue":5.2696,"netValue_forward":1.7626},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003293,"netValue":1.7439,"totalNetValue":5.2509,"netValue_forward":1.7438999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003293,"netValue":1.7351,"totalNetValue":5.2421,"netValue_forward":1.7350999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003293,"netValue":1.7391,"totalNetValue":5.2461,"netValue_forward":1.7391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003293,"netValue":1.7252,"totalNetValue":5.2322,"netValue_forward":1.7251999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003293,"netValue":1.7067,"totalNetValue":5.2137,"netValue_forward":1.7067},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003293,"netValue":1.706,"totalNetValue":5.213,"netValue_forward":1.706},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003293,"netValue":1.7096,"totalNetValue":5.2166,"netValue_forward":1.7096},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003293,"netValue":1.7257,"totalNetValue":5.2327,"netValue_forward":1.7257000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003293,"netValue":1.7166,"totalNetValue":5.2236,"netValue_forward":1.7166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003293,"netValue":1.7208,"totalNetValue":5.2278,"netValue_forward":1.7208},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003293,"netValue":1.7116,"totalNetValue":5.2186,"netValue_forward":1.7116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003293,"netValue":1.7272,"totalNetValue":5.2342,"netValue_forward":1.7272000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003293,"netValue":1.7238,"totalNetValue":5.2308,"netValue_forward":1.7238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003293,"netValue":1.7125,"totalNetValue":5.2195,"netValue_forward":1.7125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003293,"netValue":1.7196,"totalNetValue":5.2266,"netValue_forward":1.7196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003293,"netValue":1.7115,"totalNetValue":5.2185,"netValue_forward":1.7115000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003293,"netValue":1.7214,"totalNetValue":5.2284,"netValue_forward":1.7214},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003293,"netValue":1.7291,"totalNetValue":5.2361,"netValue_forward":1.7291000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003293,"netValue":1.7033,"totalNetValue":5.2103,"netValue_forward":1.7033000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003293,"netValue":1.6927,"totalNetValue":5.1997,"netValue_forward":1.6927000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003293,"netValue":1.6995,"totalNetValue":5.2065,"netValue_forward":1.6995000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003293,"netValue":1.687,"totalNetValue":5.194,"netValue_forward":1.6870000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003293,"netValue":1.6862,"totalNetValue":5.1932,"netValue_forward":1.6862},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003293,"netValue":1.6872,"totalNetValue":5.1942,"netValue_forward":1.6872},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003293,"netValue":1.6907,"totalNetValue":5.1977,"netValue_forward":1.6907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003293,"netValue":1.7042,"totalNetValue":5.2112,"netValue_forward":1.7042000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003293,"netValue":1.7148,"totalNetValue":5.2218,"netValue_forward":1.7148000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003293,"netValue":1.7089,"totalNetValue":5.2159,"netValue_forward":1.7089000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003293,"netValue":1.6938,"totalNetValue":5.2008,"netValue_forward":1.6938000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003293,"netValue":1.6902,"totalNetValue":5.1972,"netValue_forward":1.6902000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003293,"netValue":1.6924,"totalNetValue":5.1994,"netValue_forward":1.6924000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003293,"netValue":1.7009,"totalNetValue":5.2079,"netValue_forward":1.7009000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003293,"netValue":1.69,"totalNetValue":5.197,"netValue_forward":1.6900000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003293,"netValue":1.6876,"totalNetValue":5.1946,"netValue_forward":1.6876000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003293,"netValue":1.6762,"totalNetValue":5.1832,"netValue_forward":1.6762000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003293,"netValue":1.6813,"totalNetValue":5.1883,"netValue_forward":1.6813000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003293,"netValue":1.673,"totalNetValue":5.18,"netValue_forward":1.6730000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003293,"netValue":1.6696,"totalNetValue":5.1766,"netValue_forward":1.6696000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003293,"netValue":1.6486,"totalNetValue":5.1556,"netValue_forward":1.6486000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003293,"netValue":1.6453,"totalNetValue":5.1523,"netValue_forward":1.6453000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003293,"netValue":1.641,"totalNetValue":5.148,"netValue_forward":1.6410000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003293,"netValue":1.6475,"totalNetValue":5.1545,"netValue_forward":1.6475000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003293,"netValue":1.6445,"totalNetValue":5.1515,"netValue_forward":1.6445000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003293,"netValue":1.6462,"totalNetValue":5.1532,"netValue_forward":1.6462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003293,"netValue":1.6422,"totalNetValue":5.1492,"netValue_forward":1.6422000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003293,"netValue":1.6323,"totalNetValue":5.1393,"netValue_forward":1.6323},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003293,"netValue":1.6222,"totalNetValue":5.1292,"netValue_forward":1.6222},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003293,"netValue":1.6234,"totalNetValue":5.1304,"netValue_forward":1.6233999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003293,"netValue":1.6215,"totalNetValue":5.1285,"netValue_forward":1.6215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003293,"netValue":1.6318,"totalNetValue":5.1388,"netValue_forward":1.6318},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003293,"netValue":1.6346,"totalNetValue":5.1416,"netValue_forward":1.6346000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003293,"netValue":1.6254,"totalNetValue":5.1324,"netValue_forward":1.6254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003293,"netValue":1.6135,"totalNetValue":5.1205,"netValue_forward":1.6135000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003293,"netValue":1.5918,"totalNetValue":5.0988,"netValue_forward":1.5918000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003293,"netValue":1.5738,"totalNetValue":5.0808,"netValue_forward":1.5738000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003293,"netValue":1.5615,"totalNetValue":5.0685,"netValue_forward":1.5615000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003293,"netValue":1.6876,"totalNetValue":5.1946,"netValue_forward":1.6876000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003293,"netValue":1.7101,"totalNetValue":5.2171,"netValue_forward":1.7101000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003293,"netValue":1.7107,"totalNetValue":5.2177,"netValue_forward":1.7107000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003293,"netValue":1.7054,"totalNetValue":5.2124,"netValue_forward":1.7054000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003293,"netValue":1.7209,"totalNetValue":5.2279,"netValue_forward":1.7209000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003293,"netValue":1.7243,"totalNetValue":5.2313,"netValue_forward":1.7243000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003293,"netValue":1.7207,"totalNetValue":5.2277,"netValue_forward":1.7207000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003293,"netValue":1.7214,"totalNetValue":5.2284,"netValue_forward":1.7214000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003293,"netValue":1.7279,"totalNetValue":5.2349,"netValue_forward":1.7279000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003293,"netValue":1.7296,"totalNetValue":5.2366,"netValue_forward":1.7296000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003293,"netValue":1.7424,"totalNetValue":5.2494,"netValue_forward":1.7424000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003293,"netValue":1.7578,"totalNetValue":5.2648,"netValue_forward":1.7578000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003293,"netValue":1.7663,"totalNetValue":5.2733,"netValue_forward":1.7662999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003293,"netValue":1.7518,"totalNetValue":5.2588,"netValue_forward":1.7518},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003293,"netValue":1.7556,"totalNetValue":5.2626,"netValue_forward":1.7556},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003293,"netValue":1.7152,"totalNetValue":5.2222,"netValue_forward":1.7151999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003293,"netValue":1.7217,"totalNetValue":5.2287,"netValue_forward":1.7216999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003293,"netValue":1.7238,"totalNetValue":5.2308,"netValue_forward":1.7237999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003293,"netValue":1.7218,"totalNetValue":5.2288,"netValue_forward":1.7217999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003293,"netValue":1.7193,"totalNetValue":5.2263,"netValue_forward":1.7193},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003293,"netValue":1.7208,"totalNetValue":5.2278,"netValue_forward":1.7208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003293,"netValue":1.6993,"totalNetValue":5.2063,"netValue_forward":1.6993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003293,"netValue":1.6894,"totalNetValue":5.1964,"netValue_forward":1.6894000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003293,"netValue":1.6814,"totalNetValue":5.1884,"netValue_forward":1.6814000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003293,"netValue":1.6846,"totalNetValue":5.1916,"netValue_forward":1.6846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003293,"netValue":1.7219,"totalNetValue":5.2289,"netValue_forward":1.7219},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003293,"netValue":1.7223,"totalNetValue":5.2293,"netValue_forward":1.7223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003293,"netValue":1.7057,"totalNetValue":5.2127,"netValue_forward":1.7057000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003293,"netValue":1.7184,"totalNetValue":5.2254,"netValue_forward":1.7184000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003293,"netValue":1.7204,"totalNetValue":5.2274,"netValue_forward":1.7204000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003293,"netValue":1.7099,"totalNetValue":5.2169,"netValue_forward":1.7099},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003293,"netValue":1.7046,"totalNetValue":5.2116,"netValue_forward":1.7046000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003293,"netValue":1.6873,"totalNetValue":5.1943,"netValue_forward":1.6873000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003293,"netValue":1.702,"totalNetValue":5.209,"netValue_forward":1.7020000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003293,"netValue":1.7009,"totalNetValue":5.2079,"netValue_forward":1.7009000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003293,"netValue":1.6945,"totalNetValue":5.2015,"netValue_forward":1.6945},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003293,"netValue":1.7091,"totalNetValue":5.2161,"netValue_forward":1.7091},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003293,"netValue":1.6955,"totalNetValue":5.2025,"netValue_forward":1.6954999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003293,"netValue":1.6963,"totalNetValue":5.2033,"netValue_forward":1.6962999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003293,"netValue":1.6953,"totalNetValue":5.2023,"netValue_forward":1.6952999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003293,"netValue":1.6791,"totalNetValue":5.1861,"netValue_forward":1.6791},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003293,"netValue":1.66,"totalNetValue":5.167,"netValue_forward":1.6599999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003293,"netValue":1.6859,"totalNetValue":5.1929,"netValue_forward":1.6858999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003293,"netValue":1.6845,"totalNetValue":5.1915,"netValue_forward":1.6844999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003293,"netValue":1.6743,"totalNetValue":5.1813,"netValue_forward":1.6742999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003293,"netValue":1.6804,"totalNetValue":5.1874,"netValue_forward":1.6803999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003293,"netValue":1.6953,"totalNetValue":5.2023,"netValue_forward":1.6952999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003293,"netValue":1.6867,"totalNetValue":5.1937,"netValue_forward":1.6866999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003293,"netValue":1.6761,"totalNetValue":5.1831,"netValue_forward":1.6760999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003293,"netValue":1.6637,"totalNetValue":5.1707,"netValue_forward":1.6636999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003293,"netValue":1.6609,"totalNetValue":5.1679,"netValue_forward":1.6608999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003293,"netValue":1.6713,"totalNetValue":5.1783,"netValue_forward":1.6712999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003293,"netValue":1.6312,"totalNetValue":5.1382,"netValue_forward":1.6311999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003293,"netValue":1.6407,"totalNetValue":5.1477,"netValue_forward":1.6406999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003293,"netValue":1.6621,"totalNetValue":5.1691,"netValue_forward":1.6620999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003293,"netValue":1.6627,"totalNetValue":5.1697,"netValue_forward":1.6626999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003293,"netValue":1.6622,"totalNetValue":5.1692,"netValue_forward":1.6621999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003293,"netValue":1.6512,"totalNetValue":5.1582,"netValue_forward":1.6511999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003293,"netValue":1.6493,"totalNetValue":5.1563,"netValue_forward":1.6492999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003293,"netValue":1.6707,"totalNetValue":5.1777,"netValue_forward":1.6706999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003293,"netValue":1.7099,"totalNetValue":5.2169,"netValue_forward":1.7098999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003293,"netValue":1.7302,"totalNetValue":5.2372,"netValue_forward":1.7301999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003293,"netValue":1.7267,"totalNetValue":5.2337,"netValue_forward":1.7266999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003293,"netValue":1.7301,"totalNetValue":5.2371,"netValue_forward":1.7300999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003293,"netValue":1.7197,"totalNetValue":5.2267,"netValue_forward":1.7196999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003293,"netValue":1.7243,"totalNetValue":5.2313,"netValue_forward":1.7242999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003293,"netValue":1.6987,"totalNetValue":5.2057,"netValue_forward":1.6986999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003293,"netValue":1.7048,"totalNetValue":5.2118,"netValue_forward":1.7047999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003293,"netValue":1.7102,"totalNetValue":5.2172,"netValue_forward":1.7101999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003293,"netValue":1.7148,"totalNetValue":5.2218,"netValue_forward":1.7147999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003293,"netValue":1.7027,"totalNetValue":5.2097,"netValue_forward":1.7026999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003293,"netValue":1.7051,"totalNetValue":5.2121,"netValue_forward":1.7051},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003293,"netValue":1.7248,"totalNetValue":5.2318,"netValue_forward":1.7247999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003293,"netValue":1.7506,"totalNetValue":5.2576,"netValue_forward":1.7506},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003293,"netValue":1.7291,"totalNetValue":5.2361,"netValue_forward":1.7291},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003293,"netValue":1.7302,"totalNetValue":5.2372,"netValue_forward":1.7301999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003293,"netValue":1.72,"totalNetValue":5.227,"netValue_forward":1.7199999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003293,"netValue":1.7242,"totalNetValue":5.2312,"netValue_forward":1.7241999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003293,"netValue":1.7087,"totalNetValue":5.2157,"netValue_forward":1.7087},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003293,"netValue":1.7114,"totalNetValue":5.2184,"netValue_forward":1.7113999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003293,"netValue":1.7319,"totalNetValue":5.2389,"netValue_forward":1.7319},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003293,"netValue":1.7286,"totalNetValue":5.2356,"netValue_forward":1.7286},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003293,"netValue":1.7164,"totalNetValue":5.2234,"netValue_forward":1.7163999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003293,"netValue":1.7009,"totalNetValue":5.2079,"netValue_forward":1.7008999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003293,"netValue":1.7169,"totalNetValue":5.2239,"netValue_forward":1.7168999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003293,"netValue":1.6962,"totalNetValue":5.2032,"netValue_forward":1.6962},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003293,"netValue":1.6954,"totalNetValue":5.2024,"netValue_forward":1.6954},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003293,"netValue":1.7021,"totalNetValue":5.2091,"netValue_forward":1.7021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003293,"netValue":1.7453,"totalNetValue":5.2523,"netValue_forward":1.7453000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003293,"netValue":1.7488,"totalNetValue":5.2558,"netValue_forward":1.7488},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003293,"netValue":1.7425,"totalNetValue":5.2495,"netValue_forward":1.7425000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003293,"netValue":1.7211,"totalNetValue":5.2281,"netValue_forward":1.7211},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003293,"netValue":1.7426,"totalNetValue":5.2496,"netValue_forward":1.7426},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003293,"netValue":1.7746,"totalNetValue":5.2816,"netValue_forward":1.7746000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003293,"netValue":1.804,"totalNetValue":5.311,"netValue_forward":1.804},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003293,"netValue":1.7963,"totalNetValue":5.3033,"netValue_forward":1.7963},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003293,"netValue":1.8079,"totalNetValue":5.3149,"netValue_forward":1.8079},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003293,"netValue":1.7999,"totalNetValue":5.3069,"netValue_forward":1.7998999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003293,"netValue":1.8146,"totalNetValue":5.3216,"netValue_forward":1.8145999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003293,"netValue":1.7899,"totalNetValue":5.2969,"netValue_forward":1.7898999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003293,"netValue":1.7987,"totalNetValue":5.3057,"netValue_forward":1.7986999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003293,"netValue":1.7715,"totalNetValue":5.2785,"netValue_forward":1.7714999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003293,"netValue":1.7495,"totalNetValue":5.2565,"netValue_forward":1.7494999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003293,"netValue":1.754,"totalNetValue":5.261,"netValue_forward":1.7539999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003293,"netValue":1.7552,"totalNetValue":5.2622,"netValue_forward":1.7551999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003293,"netValue":1.7588,"totalNetValue":5.2658,"netValue_forward":1.7587999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003293,"netValue":1.7713,"totalNetValue":5.2783,"netValue_forward":1.7712999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003293,"netValue":1.7711,"totalNetValue":5.2781,"netValue_forward":1.7710999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003293,"netValue":1.758,"totalNetValue":5.265,"netValue_forward":1.7579999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003293,"netValue":1.7775,"totalNetValue":5.2845,"netValue_forward":1.7774999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003293,"netValue":1.765,"totalNetValue":5.272,"netValue_forward":1.7649999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003293,"netValue":1.7507,"totalNetValue":5.2577,"netValue_forward":1.7506999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003293,"netValue":1.7403,"totalNetValue":5.2473,"netValue_forward":1.7402999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003293,"netValue":1.6914,"totalNetValue":5.1984,"netValue_forward":1.6913999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003293,"netValue":1.7053,"totalNetValue":5.2123,"netValue_forward":1.7052999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003293,"netValue":1.7156,"totalNetValue":5.2226,"netValue_forward":1.7155999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003293,"netValue":1.7529,"totalNetValue":5.2599,"netValue_forward":1.7528999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003293,"netValue":1.722,"totalNetValue":5.229,"netValue_forward":1.7219999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003293,"netValue":1.7723,"totalNetValue":5.2793,"netValue_forward":1.7722999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003293,"netValue":1.7585,"totalNetValue":5.2655,"netValue_forward":1.7584999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003293,"netValue":1.8984,"totalNetValue":5.4054,"netValue_forward":1.8983999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003293,"netValue":1.8075,"totalNetValue":5.3145,"netValue_forward":1.8074999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003293,"netValue":1.6718,"totalNetValue":5.1788,"netValue_forward":1.6717999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003293,"netValue":1.6122,"totalNetValue":5.1192,"netValue_forward":1.6121999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003293,"netValue":1.5574,"totalNetValue":5.0644,"netValue_forward":1.5573999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003293,"netValue":1.5562,"totalNetValue":5.0632,"netValue_forward":1.5561999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003293,"netValue":1.5066,"totalNetValue":5.0136,"netValue_forward":1.5065999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003293,"netValue":1.507,"totalNetValue":5.014,"netValue_forward":1.5069999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003293,"netValue":1.515,"totalNetValue":5.022,"netValue_forward":1.5149999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003293,"netValue":1.5105,"totalNetValue":5.0175,"netValue_forward":1.5105},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003293,"netValue":1.5035,"totalNetValue":5.0105,"netValue_forward":1.5035},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003293,"netValue":1.5133,"totalNetValue":5.0203,"netValue_forward":1.5133},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003293,"netValue":1.5237,"totalNetValue":5.0307,"netValue_forward":1.5237000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003293,"netValue":1.5165,"totalNetValue":5.0235,"netValue_forward":1.5165},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003293,"netValue":1.5118,"totalNetValue":5.0188,"netValue_forward":1.5118},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003293,"netValue":1.5238,"totalNetValue":5.0308,"netValue_forward":1.5238000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003293,"netValue":1.5453,"totalNetValue":5.0523,"netValue_forward":1.5453000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003293,"netValue":1.5448,"totalNetValue":5.0518,"netValue_forward":1.5448000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003293,"netValue":1.5538,"totalNetValue":5.0608,"netValue_forward":1.5538},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003293,"netValue":1.5417,"totalNetValue":5.0487,"netValue_forward":1.5417},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003293,"netValue":1.5595,"totalNetValue":5.0665,"netValue_forward":1.5595},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003293,"netValue":1.543,"totalNetValue":5.05,"netValue_forward":1.5430000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003293,"netValue":1.536,"totalNetValue":5.043,"netValue_forward":1.5360000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003293,"netValue":1.5366,"totalNetValue":5.0436,"netValue_forward":1.5366},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003293,"netValue":1.5441,"totalNetValue":5.0511,"netValue_forward":1.5440999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003293,"netValue":1.5447,"totalNetValue":5.0517,"netValue_forward":1.5446999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003293,"netValue":1.5447,"totalNetValue":5.0517,"netValue_forward":1.5446999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003293,"netValue":1.5486,"totalNetValue":5.0556,"netValue_forward":1.5485999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003293,"netValue":1.5542,"totalNetValue":5.0612,"netValue_forward":1.5541999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003293,"netValue":1.5716,"totalNetValue":5.0786,"netValue_forward":1.5715999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003293,"netValue":1.5746,"totalNetValue":5.0816,"netValue_forward":1.5746},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003293,"netValue":1.5761,"totalNetValue":5.0831,"netValue_forward":1.5760999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003293,"netValue":1.5727,"totalNetValue":5.0797,"netValue_forward":1.5726999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003293,"netValue":1.5916,"totalNetValue":5.0986,"netValue_forward":1.5915999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003293,"netValue":1.592,"totalNetValue":5.099,"netValue_forward":1.5919999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003293,"netValue":1.5868,"totalNetValue":5.0938,"netValue_forward":1.5867999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003293,"netValue":1.5941,"totalNetValue":5.1011,"netValue_forward":1.5940999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003293,"netValue":1.5905,"totalNetValue":5.0975,"netValue_forward":1.5904999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003293,"netValue":1.5876,"totalNetValue":5.0946,"netValue_forward":1.5875999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003293,"netValue":1.5767,"totalNetValue":5.0837,"netValue_forward":1.5766999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003293,"netValue":1.5993,"totalNetValue":5.1063,"netValue_forward":1.5992999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003293,"netValue":1.6138,"totalNetValue":5.1208,"netValue_forward":1.6137999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003293,"netValue":1.6324,"totalNetValue":5.1394,"netValue_forward":1.6323999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003293,"netValue":1.5906,"totalNetValue":5.0976,"netValue_forward":1.5905999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003293,"netValue":1.6074,"totalNetValue":5.1144,"netValue_forward":1.6073999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003293,"netValue":1.6243,"totalNetValue":5.1313,"netValue_forward":1.6243},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003293,"netValue":1.6139,"totalNetValue":5.1209,"netValue_forward":1.6138999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003293,"netValue":1.6185,"totalNetValue":5.1255,"netValue_forward":1.6184999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003293,"netValue":1.6315,"totalNetValue":5.1385,"netValue_forward":1.6314999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003293,"netValue":1.6729,"totalNetValue":5.1799,"netValue_forward":1.6728999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003293,"netValue":1.6839,"totalNetValue":5.1909,"netValue_forward":1.6838999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003293,"netValue":1.6847,"totalNetValue":5.1917,"netValue_forward":1.6846999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003293,"netValue":1.6759,"totalNetValue":5.1829,"netValue_forward":1.6758999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003293,"netValue":1.6837,"totalNetValue":5.1907,"netValue_forward":1.6836999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003293,"netValue":1.6836,"totalNetValue":5.1906,"netValue_forward":1.6835999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003293,"netValue":1.6899,"totalNetValue":5.1969,"netValue_forward":1.689899999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003293,"netValue":1.6943,"totalNetValue":5.2013,"netValue_forward":1.6942999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003293,"netValue":1.6736,"totalNetValue":5.1806,"netValue_forward":1.6735999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003293,"netValue":1.6793,"totalNetValue":5.1863,"netValue_forward":1.6792999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003293,"netValue":1.6563,"totalNetValue":5.1633,"netValue_forward":1.6562999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003293,"netValue":1.6753,"totalNetValue":5.1823,"netValue_forward":1.6752999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003293,"netValue":1.6705,"totalNetValue":5.1775,"netValue_forward":1.6704999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003293,"netValue":1.6776,"totalNetValue":5.1846,"netValue_forward":1.6775999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003293,"netValue":1.6896,"totalNetValue":5.1966,"netValue_forward":1.6895999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003293,"netValue":1.7071,"totalNetValue":5.2141,"netValue_forward":1.7070999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003293,"netValue":1.6936,"totalNetValue":5.2006,"netValue_forward":1.6936},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003293,"netValue":1.6937,"totalNetValue":5.2007,"netValue_forward":1.6936999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003293,"netValue":1.6901,"totalNetValue":5.1971,"netValue_forward":1.6900999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003293,"netValue":1.7085,"totalNetValue":5.2155,"netValue_forward":1.7085},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003293,"netValue":1.6978,"totalNetValue":5.2048,"netValue_forward":1.6977999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003293,"netValue":1.7042,"totalNetValue":5.2112,"netValue_forward":1.7042},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003293,"netValue":1.7186,"totalNetValue":5.2256,"netValue_forward":1.7186},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003293,"netValue":1.722,"totalNetValue":5.229,"netValue_forward":1.7219999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003293,"netValue":1.7309,"totalNetValue":5.2379,"netValue_forward":1.7309},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003293,"netValue":1.7471,"totalNetValue":5.2541,"netValue_forward":1.7471},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003293,"netValue":1.7466,"totalNetValue":5.2536,"netValue_forward":1.7465999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003293,"netValue":1.7459,"totalNetValue":5.2529,"netValue_forward":1.7458999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003293,"netValue":1.7463,"totalNetValue":5.2533,"netValue_forward":1.7462999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003293,"netValue":1.7548,"totalNetValue":5.2618,"netValue_forward":1.7547999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003293,"netValue":1.7536,"totalNetValue":5.2606,"netValue_forward":1.7535999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003293,"netValue":1.7559,"totalNetValue":5.2629,"netValue_forward":1.7559},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003293,"netValue":1.7669,"totalNetValue":5.2739,"netValue_forward":1.7668999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003293,"netValue":1.7725,"totalNetValue":5.2795,"netValue_forward":1.7724999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003293,"netValue":1.7881,"totalNetValue":5.2951,"netValue_forward":1.7880999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003293,"netValue":1.7723,"totalNetValue":5.2793,"netValue_forward":1.7722999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003293,"netValue":1.7739,"totalNetValue":5.2809,"netValue_forward":1.7739},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003293,"netValue":1.7845,"totalNetValue":5.2915,"netValue_forward":1.7845},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003293,"netValue":1.7954,"totalNetValue":5.3024,"netValue_forward":1.7953999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003293,"netValue":1.7926,"totalNetValue":5.2996,"netValue_forward":1.7925999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003293,"netValue":1.8039,"totalNetValue":5.3109,"netValue_forward":1.8038999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003293,"netValue":1.7906,"totalNetValue":5.2976,"netValue_forward":1.7905999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003293,"netValue":1.8054,"totalNetValue":5.3124,"netValue_forward":1.8053999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003293,"netValue":1.8274,"totalNetValue":5.3344,"netValue_forward":1.8273999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003293,"netValue":1.8319,"totalNetValue":5.3389,"netValue_forward":1.8318999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003293,"netValue":1.8378,"totalNetValue":5.3448,"netValue_forward":1.8377999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003293,"netValue":1.8306,"totalNetValue":5.3376,"netValue_forward":1.8305999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003293,"netValue":1.8258,"totalNetValue":5.3328,"netValue_forward":1.8257999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003293,"netValue":1.8255,"totalNetValue":5.3325,"netValue_forward":1.8254999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003293,"netValue":1.8377,"totalNetValue":5.3447,"netValue_forward":1.8376999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003293,"netValue":1.8393,"totalNetValue":5.3463,"netValue_forward":1.8392999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003293,"netValue":1.84,"totalNetValue":5.347,"netValue_forward":1.8399999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003293,"netValue":1.8475,"totalNetValue":5.3545,"netValue_forward":1.847499999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003293,"netValue":1.8345,"totalNetValue":5.3415,"netValue_forward":1.8344999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003293,"netValue":1.8422,"totalNetValue":5.3492,"netValue_forward":1.8421999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003293,"netValue":1.8468,"totalNetValue":5.3538,"netValue_forward":1.8467999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003293,"netValue":1.8089,"totalNetValue":5.3159,"netValue_forward":1.8088999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003293,"netValue":1.8143,"totalNetValue":5.3213,"netValue_forward":1.8142999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003293,"netValue":1.7794,"totalNetValue":5.2864,"netValue_forward":1.7793999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003293,"netValue":1.7628,"totalNetValue":5.2698,"netValue_forward":1.7627999999999988},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003293,"netValue":1.76,"totalNetValue":5.267,"netValue_forward":1.759999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003293,"netValue":1.7453,"totalNetValue":5.2523,"netValue_forward":1.745299999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003293,"netValue":1.747,"totalNetValue":5.254,"netValue_forward":1.7469999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003293,"netValue":1.7458,"totalNetValue":5.2528,"netValue_forward":1.7457999999999994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003293,"netValue":1.7474,"totalNetValue":5.2544,"netValue_forward":1.7473999999999994},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003293,"netValue":1.7529,"totalNetValue":5.2599,"netValue_forward":1.752899999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003293,"netValue":1.7294,"totalNetValue":5.2364,"netValue_forward":1.7293999999999992},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003293,"netValue":1.7651,"totalNetValue":5.2721,"netValue_forward":1.765099999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003293,"netValue":1.7485,"totalNetValue":5.2555,"netValue_forward":1.748499999999999},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003293,"netValue":1.7501,"totalNetValue":5.2571,"netValue_forward":1.750099999999999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003293,"netValue":1.7462,"totalNetValue":5.2532,"netValue_forward":1.746199999999999},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003293,"netValue":1.7666,"totalNetValue":5.2736,"netValue_forward":1.766599999999999},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003293,"netValue":1.7666,"totalNetValue":5.2736,"netValue_forward":1.766599999999999}]}