window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T15:18:33.132Z","endDate":"2026-05-17T15:18:33.132Z","stock":{"_id":3000000003293,"stockCode":"003293","stockType":"fund","areaCode":"cn","followedNum":53,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":3293,"custody":"交通银行股份有限公司","name":"易方达科瑞灵活配置混合型证券投资基金","shortName":"易方达科瑞混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-05T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达科瑞混合","memoNum":3,"pinyin":"yfdkrlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨嘉文","stockType":"fund_manager","stockCode":"8801592101","exchange":"fm","tickerId":251023172930}],"hotMetrics":{"fss":{"stockId":3000000003293,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.3554,"f_ins_h_s_r_c_hy":-0.07640000000000002,"f_ins_h_s_r_c_1y":-0.1538,"f_ind_h_s_r":0.6446,"f_ind_h_s_r_c_hy":0.07639999999999991,"f_ind_h_s_r_c_1y":0.15380000000000005,"f_h_a":224241,"f_h_s_a":1716,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003293,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.22708055184690698,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3390106313733999,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.21538967444919435,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.24582907728975145,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.2689307572302892,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.41462783171521034,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.4135642135642136,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.2543312543312543,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.23122270742358078},"fp":{"stockId":3000000003293,"type":"fp","f_p_r_fys":0.18716160411122384,"f_p_r_m1":0.06661994475821431,"f_p_r_m3":0.11339185816335373,"f_p_r_m6":0.208002614623215,"f_p_r_y1":0.5287757031434646,"f_p_r_y3":0.2892022522298099,"f_p_r_y5":0.3457297409757647,"f_cagr_p_r_fs":0.1246202695586831,"f_p_r_d1":0.0014540801488978072,"f_p_r_y2":0.4173103259380997,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000003293,"type":"ff","f_m_f":48954923,"f_m_f_r":0.012,"f_c_f":8159153,"f_c_f_r":0.002,"f_m_a_c_f":57114076,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003293,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.5873,"f_nv_cr":-0.003850152081007141},"f_as":{"stockId":3000000003293,"type":"f_as","f_tas":1235178958.3628,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003293,"stockId":301068,"holdings":2520244,"marketCap":75506510,"netValueRatio":0.0611,"quarterlyChange":0.13829787234042668,"stock":{"stockCode":"301068","tickerId":301068,"exchange":"sz","stockType":"company","name":"大地海洋"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003293,"stockId":703,"holdings":4895777,"marketCap":59679521,"netValueRatio":0.0483,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003293,"stockId":300502,"holdings":112100,"marketCap":49642364,"netValueRatio":0.0402,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003293,"stockId":600233,"holdings":1849800,"marketCap":37273470,"netValueRatio":0.0302,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003293,"stockId":2831,"holdings":1151434,"marketCap":36500457,"netValueRatio":0.0296,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003293,"stockId":601318,"holdings":550200,"marketCap":31240356,"netValueRatio":0.0253,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003293,"stockId":300308,"holdings":53300,"marketCap":30349553,"netValueRatio":0.0246,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003293,"stockId":423,"holdings":499500,"marketCap":28556415,"netValueRatio":0.0231,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003293,"stockId":603568,"holdings":1135200,"marketCap":28482168,"netValueRatio":0.0231,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003293,"stockId":603259,"holdings":252300,"marketCap":24750630,"netValueRatio":0.02,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"lastFsMetrics":{"latestTurnoverRate":3.003148104996217,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0202,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-05-13T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.01,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-19T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-04-08T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-04-07T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-04-06T16:00:00.000Z","value":-0.05,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-04-02T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-04-01T16:00:00.000Z","value":-0.0565,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-31T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-30T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-29T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-26T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-25T16:00:00.000Z","value":-0.0495,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-24T16:00:00.000Z","value":-0.0395,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-23T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-22T16:00:00.000Z","value":-0.0659,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-19T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-18T16:00:00.000Z","value":-0.0464,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-17T16:00:00.000Z","value":-0.027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-16T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-15T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-11T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-10T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-08T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-05T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-04T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-03T16:00:00.000Z","value":-0.0376,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-03-02T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-04T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-03T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-02T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-02-01T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-29T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-28T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-07T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-30T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-29T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-28T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-25T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-23T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-22T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-21T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-18T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-17T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-16T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-15T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-14T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-11T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-10T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-09T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-08T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-07T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-04T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-03T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-02T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-12-01T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-30T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-27T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-26T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-25T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-24T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-23T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-11-20T16:00:00.000Z","value":-0.081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-11-19T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-18T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-17T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-16T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-13T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-12T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-11T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-10T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-06T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-05T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-04T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-03T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-11-02T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-30T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-27T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-26T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-23T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-22T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-21T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-20T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-19T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-16T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-15T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-14T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-13T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-12T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-10-09T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-03T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-01T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-26T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-08-06T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-08-05T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-08-04T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-08-03T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-31T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-30T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-29T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-28T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-27T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-24T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-23T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-22T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-21T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-20T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-17T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-16T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-15T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-14T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-13T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-10T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-09T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-08T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-07T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-06T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-03T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-02T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-07-01T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-30T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-29T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-26T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-25T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-24T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-23T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-22T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-19T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-18T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-17T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-16T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-15T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-12T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-11T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-10T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-09T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-08T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-05T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-04T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-03T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-06-02T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-29T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-28T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-27T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-26T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-25T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-22T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-21T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-20T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-19T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-18T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-15T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-14T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-13T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-12T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-11T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-08T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-07T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-06T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-05-05T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-29T16:00:00.000Z","value":-0.1316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-28T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-27T16:00:00.000Z","value":-0.1356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-24T16:00:00.000Z","value":-0.1322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-23T16:00:00.000Z","value":-0.1337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-22T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-21T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-20T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-17T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-16T16:00:00.000Z","value":-0.1449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-15T16:00:00.000Z","value":-0.1459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-14T16:00:00.000Z","value":-0.1404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-13T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-10T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-09T16:00:00.000Z","value":-0.1501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-08T16:00:00.000Z","value":-0.1615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-07T16:00:00.000Z","value":-0.171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-06T16:00:00.000Z","value":-0.1775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2025-04-02T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-04-01T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-31T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-30T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-27T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-26T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-25T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-24T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-23T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-20T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-19T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-18T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-17T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-16T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-13T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-12T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-11T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-10T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-09T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-06T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-05T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-04T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-03T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-03-02T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-27T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-26T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-25T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-24T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-23T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-20T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-19T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-18T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-17T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-16T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-13T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-12T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-11T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-10T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-09T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-06T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-05T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-02-04T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-01-26T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-01-23T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-01-22T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-01-21T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-01-20T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-01-19T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-01-16T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-01-15T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-01-14T16:00:00.000Z","value":-0.1251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-01-13T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-01-12T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2025-01-09T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-08T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-07T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-06T16:00:00.000Z","value":-0.1244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-05T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-02T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2025-01-01T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2024-12-30T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-29T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-26T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-25T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-24T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-23T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-22T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-19T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-18T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-17T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-16T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-15T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-12T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-11T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-10T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-09T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-08T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-05T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-04T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-03T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-02T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-12-01T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-28T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-27T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-26T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-25T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-24T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-21T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-20T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-19T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-18T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-17T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-14T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-13T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-12T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-11T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-10T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-07T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-06T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-05T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-04T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-11-03T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-31T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-30T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-29T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-28T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-27T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-24T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-23T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-22T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-21T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-20T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-17T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-16T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-15T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-10-14T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-10-13T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-10-10T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-10-09T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-10-08T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.025,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2024-09-26T16:00:00.000Z","value":-0.1039,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2024-09-25T16:00:00.000Z","value":-0.1359,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2024-09-24T16:00:00.000Z","value":-0.1652,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2024-09-23T16:00:00.000Z","value":-0.1659,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2024-09-22T16:00:00.000Z","value":-0.1925,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2024-09-19T16:00:00.000Z","value":-0.1925,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2024-09-18T16:00:00.000Z","value":-0.1901,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-09-17T16:00:00.000Z","value":-0.1954,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-09-12T16:00:00.000Z","value":-0.2027,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-09-11T16:00:00.000Z","value":-0.2034,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2042},{"date":"2024-09-10T16:00:00.000Z","value":-0.2012,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2024-09-09T16:00:00.000Z","value":-0.205,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2024-09-08T16:00:00.000Z","value":-0.2075,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2024-09-05T16:00:00.000Z","value":-0.2037,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2024-09-04T16:00:00.000Z","value":-0.1924,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-09-03T16:00:00.000Z","value":-0.1958,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2024-09-02T16:00:00.000Z","value":-0.1911,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2024-09-01T16:00:00.000Z","value":-0.1974,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2024-08-29T16:00:00.000Z","value":-0.1881,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2024-08-28T16:00:00.000Z","value":-0.1967,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2024-08-27T16:00:00.000Z","value":-0.2003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2024-08-26T16:00:00.000Z","value":-0.2,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-08-25T16:00:00.000Z","value":-0.1961,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-08-22T16:00:00.000Z","value":-0.1958,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-08-21T16:00:00.000Z","value":-0.1958,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-08-20T16:00:00.000Z","value":-0.1938,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-08-19T16:00:00.000Z","value":-0.1909,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-08-18T16:00:00.000Z","value":-0.1818,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-08-15T16:00:00.000Z","value":-0.1802,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-08-14T16:00:00.000Z","value":-0.1795,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-08-13T16:00:00.000Z","value":-0.1812,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-08-12T16:00:00.000Z","value":-0.1714,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-08-11T16:00:00.000Z","value":-0.1712,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-08-08T16:00:00.000Z","value":-0.183,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-08-07T16:00:00.000Z","value":-0.1821,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2024-08-06T16:00:00.000Z","value":-0.1844,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-08-05T16:00:00.000Z","value":-0.1859,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-08-04T16:00:00.000Z","value":-0.1915,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-08-01T16:00:00.000Z","value":-0.1879,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-07-31T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2024-07-30T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-29T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-28T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-25T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-24T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-23T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-22T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-21T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-18T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-17T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-16T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-15T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-14T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-11T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-10T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-09T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-08T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-07T16:00:00.000Z","value":-0.163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-04T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-03T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-02T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-07-01T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-06-30T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-06-29T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-06-27T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-06-26T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-06-25T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-06-24T16:00:00.000Z","value":-0.142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-06-23T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-06-20T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-06-19T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2117},{"date":"2024-06-18T16:00:00.000Z","value":-0.1268,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-17T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-16T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2024-06-13T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-06-12T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-06-11T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-06-10T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-06-06T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-06-05T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-06-04T16:00:00.000Z","value":-0.111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-06-03T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-06-02T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-05-30T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-05-29T16:00:00.000Z","value":-0.105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-05-28T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-05-27T16:00:00.000Z","value":-0.101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-05-26T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-05-23T16:00:00.000Z","value":-0.1027,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-05-22T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-21T16:00:00.000Z","value":-0.0941,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-05-20T16:00:00.000Z","value":-0.0919,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-05-19T16:00:00.000Z","value":-0.089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-05-16T16:00:00.000Z","value":-0.0925,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-05-15T16:00:00.000Z","value":-0.0949,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-05-14T16:00:00.000Z","value":-0.0951,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-05-13T16:00:00.000Z","value":-0.089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-05-12T16:00:00.000Z","value":-0.0882,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-05-09T16:00:00.000Z","value":-0.0879,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-05-08T16:00:00.000Z","value":-0.0842,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-05-07T16:00:00.000Z","value":-0.0906,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-05-06T16:00:00.000Z","value":-0.0868,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-05-05T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-29T16:00:00.000Z","value":-0.1033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-28T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-25T16:00:00.000Z","value":-0.1179,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-24T16:00:00.000Z","value":-0.1262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-23T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-22T16:00:00.000Z","value":-0.1348,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-21T16:00:00.000Z","value":-0.134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-18T16:00:00.000Z","value":-0.1346,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-17T16:00:00.000Z","value":-0.1338,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-16T16:00:00.000Z","value":-0.1311,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-15T16:00:00.000Z","value":-0.1427,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-14T16:00:00.000Z","value":-0.125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-11T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-10T16:00:00.000Z","value":-0.1325,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-09T16:00:00.000Z","value":-0.1344,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-08T16:00:00.000Z","value":-0.1243,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-07T16:00:00.000Z","value":-0.1243,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-02T16:00:00.000Z","value":-0.1169,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-04-01T16:00:00.000Z","value":-0.1154,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-31T16:00:00.000Z","value":-0.1132,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-28T16:00:00.000Z","value":-0.1237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-27T16:00:00.000Z","value":-0.1348,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-26T16:00:00.000Z","value":-0.1367,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-25T16:00:00.000Z","value":-0.1239,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-24T16:00:00.000Z","value":-0.1305,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-21T16:00:00.000Z","value":-0.1231,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-20T16:00:00.000Z","value":-0.1146,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-19T16:00:00.000Z","value":-0.1127,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-18T16:00:00.000Z","value":-0.1118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-17T16:00:00.000Z","value":-0.1103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-14T16:00:00.000Z","value":-0.1174,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-13T16:00:00.000Z","value":-0.1234,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-12T16:00:00.000Z","value":-0.1273,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-11T16:00:00.000Z","value":-0.1216,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-10T16:00:00.000Z","value":-0.1228,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-07T16:00:00.000Z","value":-0.1299,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-06T16:00:00.000Z","value":-0.1419,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-05T16:00:00.000Z","value":-0.1346,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-04T16:00:00.000Z","value":-0.1364,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-03-03T16:00:00.000Z","value":-0.1385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-29T16:00:00.000Z","value":-0.1418,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-28T16:00:00.000Z","value":-0.139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-27T16:00:00.000Z","value":-0.1586,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-26T16:00:00.000Z","value":-0.1412,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-25T16:00:00.000Z","value":-0.1489,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-22T16:00:00.000Z","value":-0.1492,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-21T16:00:00.000Z","value":-0.1519,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-20T16:00:00.000Z","value":-0.156,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-19T16:00:00.000Z","value":-0.1634,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-18T16:00:00.000Z","value":-0.1642,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-07T16:00:00.000Z","value":-0.1672,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-06T16:00:00.000Z","value":-0.1707,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-05T16:00:00.000Z","value":-0.1899,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-04T16:00:00.000Z","value":-0.2266,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-02-01T16:00:00.000Z","value":-0.2192,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-01-31T16:00:00.000Z","value":-0.2103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-01-30T16:00:00.000Z","value":-0.2089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-29T16:00:00.000Z","value":-0.1975,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-28T16:00:00.000Z","value":-0.1834,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-25T16:00:00.000Z","value":-0.1721,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-24T16:00:00.000Z","value":-0.1685,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-23T16:00:00.000Z","value":-0.1834,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-22T16:00:00.000Z","value":-0.1876,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-21T16:00:00.000Z","value":-0.1939,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-18T16:00:00.000Z","value":-0.1654,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-01-17T16:00:00.000Z","value":-0.1582,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-01-16T16:00:00.000Z","value":-0.1649,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-01-15T16:00:00.000Z","value":-0.1474,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-01-14T16:00:00.000Z","value":-0.1487,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-01-11T16:00:00.000Z","value":-0.1475,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-01-10T16:00:00.000Z","value":-0.1447,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-01-09T16:00:00.000Z","value":-0.1485,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-01-08T16:00:00.000Z","value":-0.1484,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-01-07T16:00:00.000Z","value":-0.1495,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-01-04T16:00:00.000Z","value":-0.1367,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-01-03T16:00:00.000Z","value":-0.1241,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-02T16:00:00.000Z","value":-0.1169,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-01-01T16:00:00.000Z","value":-0.1142,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-30T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-28T16:00:00.000Z","value":-0.1041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-27T16:00:00.000Z","value":-0.1112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-26T16:00:00.000Z","value":-0.1273,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-25T16:00:00.000Z","value":-0.1319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-24T16:00:00.000Z","value":-0.1313,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-21T16:00:00.000Z","value":-0.1329,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-20T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-19T16:00:00.000Z","value":-0.1358,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-12-18T16:00:00.000Z","value":-0.1265,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-12-17T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-12-14T16:00:00.000Z","value":-0.1216,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-12-13T16:00:00.000Z","value":-0.1176,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-12-12T16:00:00.000Z","value":-0.1135,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-12-11T16:00:00.000Z","value":-0.1034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-12-10T16:00:00.000Z","value":-0.1036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-12-07T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-12-06T16:00:00.000Z","value":-0.1149,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-12-05T16:00:00.000Z","value":-0.1128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-12-04T16:00:00.000Z","value":-0.1177,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-12-03T16:00:00.000Z","value":-0.1054,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-30T16:00:00.000Z","value":-0.1081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-29T16:00:00.000Z","value":-0.1048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-28T16:00:00.000Z","value":-0.1041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-27T16:00:00.000Z","value":-0.099,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-26T16:00:00.000Z","value":-0.1025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-23T16:00:00.000Z","value":-0.1023,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-22T16:00:00.000Z","value":-0.0951,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-21T16:00:00.000Z","value":-0.1013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-20T16:00:00.000Z","value":-0.0978,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-19T16:00:00.000Z","value":-0.0975,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-16T16:00:00.000Z","value":-0.1041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-15T16:00:00.000Z","value":-0.1056,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-14T16:00:00.000Z","value":-0.0962,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-13T16:00:00.000Z","value":-0.1009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-12T16:00:00.000Z","value":-0.0975,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-09T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-08T16:00:00.000Z","value":-0.0919,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-07T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-06T16:00:00.000Z","value":-0.0925,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-05T16:00:00.000Z","value":-0.0917,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-02T16:00:00.000Z","value":-0.1,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-11-01T16:00:00.000Z","value":-0.1093,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-10-31T16:00:00.000Z","value":-0.0988,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-10-30T16:00:00.000Z","value":-0.0976,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-10-29T16:00:00.000Z","value":-0.0953,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-10-26T16:00:00.000Z","value":-0.105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-10-25T16:00:00.000Z","value":-0.121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-10-24T16:00:00.000Z","value":-0.123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-10-23T16:00:00.000Z","value":-0.1284,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-10-22T16:00:00.000Z","value":-0.1351,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-10-19T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-10-18T16:00:00.000Z","value":-0.1183,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-10-17T16:00:00.000Z","value":-0.1049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-10-16T16:00:00.000Z","value":-0.0949,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-10-15T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-10-12T16:00:00.000Z","value":-0.0906,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-10-11T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-10-10T16:00:00.000Z","value":-0.0878,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-10-09T16:00:00.000Z","value":-0.0888,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-10-08T16:00:00.000Z","value":-0.081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-27T16:00:00.000Z","value":-0.076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-26T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-25T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-24T16:00:00.000Z","value":-0.0775,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-21T16:00:00.000Z","value":-0.0749,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-20T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-19T16:00:00.000Z","value":-0.075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-18T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-17T16:00:00.000Z","value":-0.0694,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-14T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-13T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-12T16:00:00.000Z","value":-0.0652,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-11T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-10T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-07T16:00:00.000Z","value":-0.0621,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-06T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-05T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-04T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-09-03T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-08-31T16:00:00.000Z","value":-0.0565,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-08-30T16:00:00.000Z","value":-0.0628,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-08-29T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-08-28T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-08-27T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-08-24T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-08-23T16:00:00.000Z","value":-0.0772,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-08-22T16:00:00.000Z","value":-0.0892,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2023-08-21T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-08-20T16:00:00.000Z","value":-0.0745,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-08-17T16:00:00.000Z","value":-0.0639,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-16T16:00:00.000Z","value":-0.0564,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-15T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-14T16:00:00.000Z","value":-0.0561,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-08-13T16:00:00.000Z","value":-0.0542,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-08-10T16:00:00.000Z","value":-0.055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-08-09T16:00:00.000Z","value":-0.0372,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-08-08T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-08-07T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-08-06T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-08-03T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-08-02T16:00:00.000Z","value":-0.025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-08-01T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-31T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-30T16:00:00.000Z","value":-0.019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-27T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-26T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-25T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-24T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-23T16:00:00.000Z","value":-0.039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-20T16:00:00.000Z","value":-0.0365,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-19T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-18T16:00:00.000Z","value":-0.032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-17T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-16T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-13T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-12T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-11T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-10T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-09T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-06T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-05T16:00:00.000Z","value":-0.039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-04T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-03T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-02T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-06-29T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-06-28T16:00:00.000Z","value":-0.043,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-06-27T16:00:00.000Z","value":-0.04,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-06-26T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-06-25T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-06-20T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-19T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-18T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-15T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-14T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-13T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-12T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-11T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-08T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-07T16:00:00.000Z","value":-0.035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-06T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-06-05T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-06-04T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-01T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-05-31T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-05-30T16:00:00.000Z","value":-0.025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-05-29T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-05-28T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-25T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-24T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-05-23T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-22T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.5873},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.5973},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.6406},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.6176},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.6004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.5509},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.5766},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.5661},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.5332},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.5264},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.5},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.5083},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.4914},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.5096},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.5082},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.479},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.4794},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.4891},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.468},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.4257},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.432},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.4157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.4267},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3962},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3903},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3079},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2803},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.292},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2781},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.309},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3333},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2691},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3179},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3165},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3638},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3508},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.4031},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.4123},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3833},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3535},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3883},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3379},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3609},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.4293},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.408},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.4036},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3857},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3609},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3238},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3542},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3463},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3401},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2851},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2635},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3278},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3255},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3398},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3307},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.325},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.3262},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.327},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2906},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2724},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2683},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2517},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2407},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2449},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.239},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2385},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1794},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1684},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1138},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1289},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0903},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0708},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0417},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0511},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.121},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1347},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1812},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1534},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1618},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1968},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1839},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1626},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1617},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1929},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2057},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1662},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1671},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1161},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1209},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1344},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1513},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2319},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1729},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.2057},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1699},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1617},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.1121},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0939},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0754},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0713},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0742},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.03},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0148},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0429},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0249},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9904},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9621},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9482},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9607},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9588},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9568},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9282},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8966},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8916},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8738},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8716},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8525},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7885},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.794},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.794},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7867},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7922},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7942},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7709},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.759},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7626},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7439},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7252},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7067},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.706},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7096},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7208},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7272},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7115},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7214},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7291},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6927},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.687},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6862},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6872},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6938},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6924},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.69},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6762},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6813},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6696},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6486},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6475},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6323},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6222},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6318},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6346},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6135},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5918},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5615},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6876},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7101},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7054},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7209},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7207},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7296},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7424},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7578},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7518},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7556},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7152},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7217},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7238},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7193},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6894},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7219},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7184},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7204},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7099},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7046},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6873},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.702},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6945},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7091},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6955},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6963},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6953},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6791},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.66},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6859},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6845},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6743},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6804},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6953},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6867},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6761},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6637},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6609},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6713},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6312},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6407},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6621},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6627},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6622},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6512},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6493},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6707},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7099},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7302},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7267},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7301},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7197},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7243},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7048},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7102},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7148},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7051},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7248},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7506},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7291},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7302},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.72},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7242},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7087},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7114},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7319},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7286},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7164},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7169},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6962},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6954},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7453},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7488},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7425},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7211},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7426},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7746},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.804},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7963},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8079},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8146},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7899},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7715},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7495},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.754},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7552},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7588},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7713},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7711},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.758},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7775},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.765},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7507},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7403},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6914},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7053},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7156},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7529},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.722},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7723},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7585},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8075},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6718},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6122},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5574},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5562},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5066},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.507},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.515},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5105},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5035},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5133},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5237},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5165},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5118},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5238},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5453},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5448},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5538},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5417},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5595},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.543},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.536},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5366},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5441},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5447},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5447},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5486},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5542},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5716},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5746},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5761},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5727},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5916},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.592},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5868},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5941},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5905},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5876},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5767},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6138},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6324},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5906},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6074},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6243},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6139},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6185},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6315},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6729},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6839},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6847},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6759},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6837},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6836},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6899},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6943},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6736},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6793},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6563},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6753},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6705},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6776},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6896},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7071},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6936},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6937},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6901},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7085},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6978},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7042},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7186},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.722},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7309},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7471},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7466},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7459},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7463},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7548},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7536},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7559},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7669},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7725},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7881},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7723},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7739},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7845},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7954},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7926},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8039},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7906},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8054},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8274},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8319},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8378},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8306},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8258},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8255},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8377},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8393},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.84},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8475},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8345},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8422},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8468},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8089},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8143},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7794},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7628},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.76},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7453},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.747},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7458},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7474},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7529},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7294},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7651},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7485},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7501},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7462},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7666},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7666},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7815},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7846},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7889},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7677},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7454},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7415},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7674},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7541},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7689},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7862},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.79},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7918},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7948},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7804},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7684},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7604},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7719},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7695},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7552},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7311},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7457},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7422},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7379},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7312},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7369},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6973},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7324},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7169},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7163},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7109},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7026},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6877},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6861},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6801},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6729},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6343},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5601},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5751},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5931},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.5958},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6188},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6473},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6701},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6773},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6474},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6389},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6262},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6837},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6982},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.6847},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.72},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7174},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7198},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7254},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7177},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7179},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7157},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7415},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.767},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7815},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.787},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.807},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8072},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7929},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7604},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7512},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7525},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7491},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7532},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7433},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7622},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7633},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.772},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.78},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7883},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8088},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8084},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7879},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7855},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7898},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7799},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8046},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7992},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8059},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8073},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8176},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8105},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8109},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8254},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8129},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8201},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8206},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8073},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8042},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8233},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8138},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8207},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8239},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.832},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8309},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8307},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8323},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8155},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7969},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.818},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8205},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.825},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8054},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7732},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7691},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7582},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7448},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7655},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.7787},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8057},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8258},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8202},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8346},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8532},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8401},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8382},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8539},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8639},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8657},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8572},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.861},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8662},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8467},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8661},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8706},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8774},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8707},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8795},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8858},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8998},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9076},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8921},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8904},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9135},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9109},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9208},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9034},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8907},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.896},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8949},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8624},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8581},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8615},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8374},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8723},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.867},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8883},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9035},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.8911},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9042},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9079},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9064},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9422},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9404},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9489},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9501},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9694},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9669},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9603},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9712},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9789},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9784},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9626},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9725},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9732},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9386},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9437},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9377},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9528},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9551},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9604},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9673},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9738},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9476},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9497},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9363},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9304},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9387},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.948},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9639},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9616},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9465},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9306},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9366},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9316},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9259},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9542},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9791},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9822},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9939},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9932},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9662},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9575},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9561},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.951},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9466},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9449},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9561},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9714},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9777},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9627},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9668},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9854},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9862},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9956},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9913},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":1.9926},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0027},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0173},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.003},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003293,"lxr_nv_fc":2.0023}]}