window.pageData = {"fund":{"_id":3000000003286,"stockCode":"003286","shortName":"平安惠享纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3286,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-10-26T16:00:00.000Z","name":"平安惠享纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠享纯债","pinyin":"pahxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400},{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000003286,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9882,"f_ins_h_s_r_c_hy":-0.007099999999999995,"f_ins_h_s_r_c_1y":-0.008500000000000063,"f_ind_h_s_r":0.0118,"f_ind_h_s_r_c_hy":0.0071,"f_ind_h_s_r_c_1y":0.0085,"f_h_a":274,"f_h_s_a":74579,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003286,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.13712060166532367,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7315699882152678,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.2985769384226626,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.10492069947132981,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.146059291395517,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.22988313856427378,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.20440760210270925,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.45042912104172833,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.30524446872439226},"fp":{"stockId":3000000003286,"type":"fp","f_p_r_fys":0.019581017528858435,"f_p_r_m1":0.0001677570877367529,"f_p_r_m3":0.008457374830852515,"f_p_r_m6":0.024574669187145348,"f_p_r_y1":0.03921910406135609,"f_p_r_y3":0.11353050011025156,"f_p_r_y5":0.16514969197638996,"f_cagr_p_r_fs":0.034345608216078904,"f_p_r_d1":0.0006138197123815026,"f_p_r_y2":0.06752010703954969,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2016-10-26T16:00:00.000Z"},"ff":{"stockId":3000000003286,"type":"ff","f_m_f":60130,"f_m_f_r":0.003,"f_c_f":20043,"f_c_f_r":0.001,"f_m_a_c_f":80173,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003286,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1924,"f_nv_cr":0.0014277315864614781},"f_as":{"stockId":3000000003286,"type":"f_as","f_tas":773973847.2987,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009404,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009404","tickerId":9404,"shortName":"平安惠享纯债C","__csrcFundId":886,"lastUpdated":"2025-01-04T00:32:04.449Z","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahxczzqxzqtzjj"},{"_id":3000000022021,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022021","tickerId":22021,"shortName":"平安惠享纯债D","currency":"CNY","__csrcFundId":886,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.862Z","inceptionDate":"2024-08-19T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":107336657,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:28.736Z"},{"_id":"69e8f90c1398d79843ffff3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:36:28.740Z"},{"_id":"69e8f90c1398d79843ffff3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"019797","stockName":"25国债24","holdings":1000000,"marketCap":100538684,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:36:28.743Z"},{"_id":"69e8f90c1398d79843ffff3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0703,"lastUpdated":"2026-04-22T16:36:28.746Z"},{"_id":"69e8f90c1398d79843ffff3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"019782","stockName":"25国债12","holdings":800000,"marketCap":80997150,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:36:28.758Z"}],"lastFsMetrics":{"latestTurnoverRate":0.002309485596144171,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe5b0381dd95da7dff43f","date":"2025-12-30T16:00:00.000Z","stockId":3000000003286,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":274,"h_s_a":1294448,"ins_h_s":350492652,"ins_h_s_r":0.9882,"ind_h_s":4186310,"ind_h_s_r":0.0118,"lastUpdated":"2026-03-31T15:18:08.144Z"},{"_id":"69aec7227fea5b3eb04655d7","date":"2025-06-29T16:00:00.000Z","stockId":3000000003286,"h_a":235,"h_s_a":2282978,"ins_h_s":533995263,"ins_h_s_r":0.9953,"ind_h_s":2504618,"ind_h_s_r":0.004699999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:02.815Z"},{"_id":"69aec7227fea5b3eb04655d6","date":"2024-12-30T16:00:00.000Z","stockId":3000000003286,"h_a":238,"h_s_a":3358785,"ins_h_s":796761539,"ins_h_s_r":0.9967,"ind_h_s":2629389,"ind_h_s_r":0.0033,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:02.813Z"},{"_id":"69aec7227fea5b3eb04655d5","date":"2024-06-29T16:00:00.000Z","stockId":3000000003286,"h_a":265,"h_s_a":74579,"ins_h_s":16380341,"ins_h_s_r":0.8288,"ind_h_s":3383187,"ind_h_s_r":0.17120000000000002,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:02.810Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1924,"totalNetValue":1.3489,"netValue_forward":1.1924},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1907,"totalNetValue":1.3472,"netValue_forward":1.1907},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1899,"totalNetValue":1.3464,"netValue_forward":1.1899000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1923,"totalNetValue":1.3488,"netValue_forward":1.1923},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1898,"totalNetValue":1.3463,"netValue_forward":1.1898},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.1921,"totalNetValue":1.3486,"netValue_forward":1.1921},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1929,"totalNetValue":1.3494,"netValue_forward":1.1929},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1942,"totalNetValue":1.3507,"netValue_forward":1.1942},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003286,"netValue":1.1948,"totalNetValue":1.3513,"netValue_forward":1.1948},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003286,"netValue":1.1934,"totalNetValue":1.3499,"netValue_forward":1.1934},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1925,"totalNetValue":1.349,"netValue_forward":1.1925000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1957,"totalNetValue":1.3522,"netValue_forward":1.1957},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.1938,"totalNetValue":1.3503,"netValue_forward":1.1938000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1942,"totalNetValue":1.3507,"netValue_forward":1.1942},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.195,"totalNetValue":1.3515,"netValue_forward":1.195},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1933,"totalNetValue":1.3498,"netValue_forward":1.1933},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1913,"totalNetValue":1.3478,"netValue_forward":1.1913},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1936,"totalNetValue":1.3501,"netValue_forward":1.1936},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1938,"totalNetValue":1.3503,"netValue_forward":1.1938000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1909,"totalNetValue":1.3474,"netValue_forward":1.1909},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.1904,"totalNetValue":1.3469,"netValue_forward":1.1904},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1914,"totalNetValue":1.3479,"netValue_forward":1.1914},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1931,"totalNetValue":1.3496,"netValue_forward":1.1931000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1922,"totalNetValue":1.3487,"netValue_forward":1.1922},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1943,"totalNetValue":1.3508,"netValue_forward":1.1943},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1931,"totalNetValue":1.3496,"netValue_forward":1.1931000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003286,"netValue":1.1925,"totalNetValue":1.349,"netValue_forward":1.1925000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1919,"totalNetValue":1.3484,"netValue_forward":1.1919},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.1903,"totalNetValue":1.3468,"netValue_forward":1.1903},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1904,"totalNetValue":1.3469,"netValue_forward":1.1904},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1891,"totalNetValue":1.3456,"netValue_forward":1.1891},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.1897,"totalNetValue":1.3462,"netValue_forward":1.1897},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1897,"totalNetValue":1.3462,"netValue_forward":1.1897},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1896,"totalNetValue":1.3461,"netValue_forward":1.1896000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1906,"totalNetValue":1.3471,"netValue_forward":1.1906},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1894,"totalNetValue":1.3459,"netValue_forward":1.1894},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1887,"totalNetValue":1.3452,"netValue_forward":1.1887000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.189,"totalNetValue":1.3455,"netValue_forward":1.1890000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1883,"totalNetValue":1.3448,"netValue_forward":1.1883},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.1861,"totalNetValue":1.3426,"netValue_forward":1.1861},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1854,"totalNetValue":1.3419,"netValue_forward":1.1854000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1833,"totalNetValue":1.3398,"netValue_forward":1.1833},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1841,"totalNetValue":1.3406,"netValue_forward":1.1841},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1836,"totalNetValue":1.3401,"netValue_forward":1.1836},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1833,"totalNetValue":1.3398,"netValue_forward":1.1833},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003286,"netValue":1.1787,"totalNetValue":1.3352,"netValue_forward":1.1787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1777,"totalNetValue":1.3342,"netValue_forward":1.1777},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003286,"netValue":1.1765,"totalNetValue":1.333,"netValue_forward":1.1765},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003286,"netValue":1.1783,"totalNetValue":1.3348,"netValue_forward":1.1783},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003286,"netValue":1.1761,"totalNetValue":1.3326,"netValue_forward":1.1761},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.1779,"totalNetValue":1.3344,"netValue_forward":1.1779},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.178,"totalNetValue":1.3345,"netValue_forward":1.178},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1773,"totalNetValue":1.3338,"netValue_forward":1.1773},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1789,"totalNetValue":1.3354,"netValue_forward":1.1789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1779,"totalNetValue":1.3344,"netValue_forward":1.1779},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1759,"totalNetValue":1.3324,"netValue_forward":1.1759000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1769,"totalNetValue":1.3334,"netValue_forward":1.1769},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1774,"totalNetValue":1.3339,"netValue_forward":1.1774},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1798,"totalNetValue":1.3363,"netValue_forward":1.1798000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.1778,"totalNetValue":1.3343,"netValue_forward":1.1778},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1802,"totalNetValue":1.3367,"netValue_forward":1.1802},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1811,"totalNetValue":1.3376,"netValue_forward":1.1811},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1824,"totalNetValue":1.3389,"netValue_forward":1.1824000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1842,"totalNetValue":1.3407,"netValue_forward":1.1842},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1838,"totalNetValue":1.3403,"netValue_forward":1.1838},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1829,"totalNetValue":1.3394,"netValue_forward":1.1829},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1843,"totalNetValue":1.3408,"netValue_forward":1.1843},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.1836,"totalNetValue":1.3401,"netValue_forward":1.1836},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1839,"totalNetValue":1.3404,"netValue_forward":1.1839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1838,"totalNetValue":1.3403,"netValue_forward":1.1838},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003286,"netValue":1.1866,"totalNetValue":1.3431,"netValue_forward":1.1866000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.1861,"totalNetValue":1.3426,"netValue_forward":1.1861},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1858,"totalNetValue":1.3423,"netValue_forward":1.1858},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1877,"totalNetValue":1.3442,"netValue_forward":1.1877},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1881,"totalNetValue":1.3446,"netValue_forward":1.1881},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1865,"totalNetValue":1.343,"netValue_forward":1.1865},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1871,"totalNetValue":1.3436,"netValue_forward":1.1871},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1866,"totalNetValue":1.3431,"netValue_forward":1.1866000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1858,"totalNetValue":1.3423,"netValue_forward":1.1858},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.186,"totalNetValue":1.3425,"netValue_forward":1.1860000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1843,"totalNetValue":1.3408,"netValue_forward":1.1843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.183,"totalNetValue":1.3395,"netValue_forward":1.1830000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1835,"totalNetValue":1.34,"netValue_forward":1.1835},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1833,"totalNetValue":1.3398,"netValue_forward":1.1833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003286,"netValue":1.1802,"totalNetValue":1.3367,"netValue_forward":1.1802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.183,"totalNetValue":1.3395,"netValue_forward":1.1830000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1859,"totalNetValue":1.3424,"netValue_forward":1.1859},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1874,"totalNetValue":1.3439,"netValue_forward":1.1874},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.1857,"totalNetValue":1.3422,"netValue_forward":1.1857000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1859,"totalNetValue":1.3424,"netValue_forward":1.1859},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1898,"totalNetValue":1.3463,"netValue_forward":1.1898},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1867,"totalNetValue":1.3432,"netValue_forward":1.1867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1853,"totalNetValue":1.3418,"netValue_forward":1.1853000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1825,"totalNetValue":1.339,"netValue_forward":1.1825},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1836,"totalNetValue":1.3401,"netValue_forward":1.1836},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1829,"totalNetValue":1.3394,"netValue_forward":1.1829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.1807,"totalNetValue":1.3372,"netValue_forward":1.1807},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1793,"totalNetValue":1.3358,"netValue_forward":1.1793},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1789,"totalNetValue":1.3354,"netValue_forward":1.1789},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1808,"totalNetValue":1.3373,"netValue_forward":1.1808},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.179,"totalNetValue":1.3355,"netValue_forward":1.179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1765,"totalNetValue":1.333,"netValue_forward":1.1765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003286,"netValue":1.1747,"totalNetValue":1.3312,"netValue_forward":1.1747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1739,"totalNetValue":1.3304,"netValue_forward":1.1739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.172,"totalNetValue":1.3285,"netValue_forward":1.1720000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003286,"netValue":1.1695,"totalNetValue":1.326,"netValue_forward":1.1695},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.1694,"totalNetValue":1.3259,"netValue_forward":1.1694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1686,"totalNetValue":1.3251,"netValue_forward":1.1686},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1701,"totalNetValue":1.3266,"netValue_forward":1.1701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1706,"totalNetValue":1.3271,"netValue_forward":1.1706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1691,"totalNetValue":1.3256,"netValue_forward":1.1691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1674,"totalNetValue":1.3239,"netValue_forward":1.1674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1677,"totalNetValue":1.3242,"netValue_forward":1.1677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1662,"totalNetValue":1.3227,"netValue_forward":1.1662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1652,"totalNetValue":1.3217,"netValue_forward":1.1652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.1647,"totalNetValue":1.3212,"netValue_forward":1.1647000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1622,"totalNetValue":1.3187,"netValue_forward":1.1622000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.1633,"totalNetValue":1.3198,"netValue_forward":1.1633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1638,"totalNetValue":1.3203,"netValue_forward":1.1638},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1632,"totalNetValue":1.3197,"netValue_forward":1.1632},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1635,"totalNetValue":1.32,"netValue_forward":1.1635},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1629,"totalNetValue":1.3194,"netValue_forward":1.1629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1643,"totalNetValue":1.3208,"netValue_forward":1.1643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.1633,"totalNetValue":1.3198,"netValue_forward":1.1633},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1613,"totalNetValue":1.3178,"netValue_forward":1.1613},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1619,"totalNetValue":1.3184,"netValue_forward":1.1619000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003286,"netValue":1.1623,"totalNetValue":1.3188,"netValue_forward":1.1623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003286,"netValue":1.1631,"totalNetValue":1.3196,"netValue_forward":1.1631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1626,"totalNetValue":1.3191,"netValue_forward":1.1626},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.1608,"totalNetValue":1.3173,"netValue_forward":1.1608000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1621,"totalNetValue":1.3186,"netValue_forward":1.1621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1647,"totalNetValue":1.3212,"netValue_forward":1.1647000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1646,"totalNetValue":1.3211,"netValue_forward":1.1646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.163,"totalNetValue":1.3195,"netValue_forward":1.163},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.166,"totalNetValue":1.3225,"netValue_forward":1.166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1663,"totalNetValue":1.3228,"netValue_forward":1.1663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1664,"totalNetValue":1.3229,"netValue_forward":1.1664},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.168,"totalNetValue":1.3245,"netValue_forward":1.1680000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1679,"totalNetValue":1.3244,"netValue_forward":1.1679},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1693,"totalNetValue":1.3258,"netValue_forward":1.1693000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1668,"totalNetValue":1.3233,"netValue_forward":1.1668},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1674,"totalNetValue":1.3239,"netValue_forward":1.1674},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1669,"totalNetValue":1.3234,"netValue_forward":1.1669},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003286,"netValue":1.165,"totalNetValue":1.3215,"netValue_forward":1.165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1651,"totalNetValue":1.3216,"netValue_forward":1.1651000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.164,"totalNetValue":1.3205,"netValue_forward":1.164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1621,"totalNetValue":1.3186,"netValue_forward":1.1621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1642,"totalNetValue":1.3207,"netValue_forward":1.1642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003286,"netValue":1.1637,"totalNetValue":1.3202,"netValue_forward":1.1637},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.163,"totalNetValue":1.3195,"netValue_forward":1.163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1639,"totalNetValue":1.3204,"netValue_forward":1.1639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.163,"totalNetValue":1.3195,"netValue_forward":1.163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.1632,"totalNetValue":1.3197,"netValue_forward":1.1632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1623,"totalNetValue":1.3188,"netValue_forward":1.1623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1603,"totalNetValue":1.3168,"netValue_forward":1.1603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1599,"totalNetValue":1.3164,"netValue_forward":1.1599},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1608,"totalNetValue":1.3173,"netValue_forward":1.1608000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1579,"totalNetValue":1.3144,"netValue_forward":1.1579000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.1578,"totalNetValue":1.3143,"netValue_forward":1.1578},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1581,"totalNetValue":1.3146,"netValue_forward":1.1581},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.159,"totalNetValue":1.3155,"netValue_forward":1.159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1585,"totalNetValue":1.315,"netValue_forward":1.1585000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1594,"totalNetValue":1.3159,"netValue_forward":1.1594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1599,"totalNetValue":1.3164,"netValue_forward":1.1599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1607,"totalNetValue":1.3172,"netValue_forward":1.1607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.1585,"totalNetValue":1.315,"netValue_forward":1.1585000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1562,"totalNetValue":1.3127,"netValue_forward":1.1562},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1541,"totalNetValue":1.3106,"netValue_forward":1.1541},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1543,"totalNetValue":1.3108,"netValue_forward":1.1543000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1537,"totalNetValue":1.3102,"netValue_forward":1.1537},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1524,"totalNetValue":1.3089,"netValue_forward":1.1524},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1532,"totalNetValue":1.3097,"netValue_forward":1.1532},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1545,"totalNetValue":1.311,"netValue_forward":1.1545},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1551,"totalNetValue":1.3116,"netValue_forward":1.1551},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.1567,"totalNetValue":1.3132,"netValue_forward":1.1567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1555,"totalNetValue":1.312,"netValue_forward":1.1555},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.1553,"totalNetValue":1.3118,"netValue_forward":1.1553000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1565,"totalNetValue":1.313,"netValue_forward":1.1565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1561,"totalNetValue":1.3126,"netValue_forward":1.1561},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1542,"totalNetValue":1.3107,"netValue_forward":1.1542},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1562,"totalNetValue":1.3127,"netValue_forward":1.1562},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1587,"totalNetValue":1.3152,"netValue_forward":1.1587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.1578,"totalNetValue":1.3143,"netValue_forward":1.1578},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1546,"totalNetValue":1.3111,"netValue_forward":1.1546000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1549,"totalNetValue":1.3114,"netValue_forward":1.1549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003286,"netValue":1.1544,"totalNetValue":1.3109,"netValue_forward":1.1544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003286,"netValue":1.1558,"totalNetValue":1.3123,"netValue_forward":1.1558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1556,"totalNetValue":1.3121,"netValue_forward":1.1556000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1567,"totalNetValue":1.3132,"netValue_forward":1.1567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.157,"totalNetValue":1.3135,"netValue_forward":1.157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1622,"totalNetValue":1.3187,"netValue_forward":1.1622000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.162,"totalNetValue":1.3185,"netValue_forward":1.162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1613,"totalNetValue":1.3178,"netValue_forward":1.1613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1594,"totalNetValue":1.3159,"netValue_forward":1.1594},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1587,"totalNetValue":1.3152,"netValue_forward":1.1587},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1585,"totalNetValue":1.315,"netValue_forward":1.1585000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.158,"totalNetValue":1.3145,"netValue_forward":1.1580000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.1573,"totalNetValue":1.3138,"netValue_forward":1.1573},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1555,"totalNetValue":1.312,"netValue_forward":1.1555},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1576,"totalNetValue":1.3141,"netValue_forward":1.1576000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1559,"totalNetValue":1.3124,"netValue_forward":1.1559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1569,"totalNetValue":1.3134,"netValue_forward":1.1569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1556,"totalNetValue":1.3121,"netValue_forward":1.1556000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003286,"netValue":1.1551,"totalNetValue":1.3116,"netValue_forward":1.1551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.155,"totalNetValue":1.3115,"netValue_forward":1.1550000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.1541,"totalNetValue":1.3106,"netValue_forward":1.1541},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1527,"totalNetValue":1.3092,"netValue_forward":1.1527},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003286,"netValue":1.1509,"totalNetValue":1.3074,"netValue_forward":1.1509},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003286,"netValue":1.151,"totalNetValue":1.3075,"netValue_forward":1.1510000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.1511,"totalNetValue":1.3076,"netValue_forward":1.1511000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1494,"totalNetValue":1.3059,"netValue_forward":1.1494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1526,"totalNetValue":1.3091,"netValue_forward":1.1526},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1521,"totalNetValue":1.3086,"netValue_forward":1.1521},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1519,"totalNetValue":1.3084,"netValue_forward":1.1519},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1538,"totalNetValue":1.3103,"netValue_forward":1.1538},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1551,"totalNetValue":1.3116,"netValue_forward":1.1551},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1556,"totalNetValue":1.3121,"netValue_forward":1.1556000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1558,"totalNetValue":1.3123,"netValue_forward":1.1558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.1549,"totalNetValue":1.3114,"netValue_forward":1.1549},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1539,"totalNetValue":1.3104,"netValue_forward":1.1539},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.154,"totalNetValue":1.3105,"netValue_forward":1.154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1531,"totalNetValue":1.3096,"netValue_forward":1.1531},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1546,"totalNetValue":1.3111,"netValue_forward":1.1546000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1551,"totalNetValue":1.3116,"netValue_forward":1.1551},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1555,"totalNetValue":1.312,"netValue_forward":1.1555},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.156,"totalNetValue":1.3125,"netValue_forward":1.156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003286,"netValue":1.1557,"totalNetValue":1.3122,"netValue_forward":1.1557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1558,"totalNetValue":1.3123,"netValue_forward":1.1558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1555,"totalNetValue":1.312,"netValue_forward":1.1555},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003286,"netValue":1.1545,"totalNetValue":1.311,"netValue_forward":1.1545},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003286,"netValue":1.1532,"totalNetValue":1.3097,"netValue_forward":1.1532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.1501,"totalNetValue":1.3066,"netValue_forward":1.1501},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.1501,"totalNetValue":1.3066,"netValue_forward":1.1501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1495,"totalNetValue":1.306,"netValue_forward":1.1495},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1498,"totalNetValue":1.3063,"netValue_forward":1.1498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1496,"totalNetValue":1.3061,"netValue_forward":1.1496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1498,"totalNetValue":1.3063,"netValue_forward":1.1498},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1491,"totalNetValue":1.3056,"netValue_forward":1.1491},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1484,"totalNetValue":1.3049,"netValue_forward":1.1484000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1487,"totalNetValue":1.3052,"netValue_forward":1.1487000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.1486,"totalNetValue":1.3051,"netValue_forward":1.1486},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.147,"totalNetValue":1.3035,"netValue_forward":1.147},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1467,"totalNetValue":1.3032,"netValue_forward":1.1467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1474,"totalNetValue":1.3039,"netValue_forward":1.1473999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1477,"totalNetValue":1.3042,"netValue_forward":1.1477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1462,"totalNetValue":1.3027,"netValue_forward":1.1462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1467,"totalNetValue":1.3032,"netValue_forward":1.1467},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1458,"totalNetValue":1.3023,"netValue_forward":1.1458},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.1442,"totalNetValue":1.3007,"netValue_forward":1.1442000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1437,"totalNetValue":1.3002,"netValue_forward":1.1437},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1429,"totalNetValue":1.2994,"netValue_forward":1.1429},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.1429,"totalNetValue":1.2994,"netValue_forward":1.1429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1416,"totalNetValue":1.2981,"netValue_forward":1.1416000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1421,"totalNetValue":1.2986,"netValue_forward":1.1421},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.1426,"totalNetValue":1.2991,"netValue_forward":1.1426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1435,"totalNetValue":1.3,"netValue_forward":1.1435},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1435,"totalNetValue":1.3,"netValue_forward":1.1435},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1439,"totalNetValue":1.3004,"netValue_forward":1.1439000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1442,"totalNetValue":1.3007,"netValue_forward":1.1442000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1441,"totalNetValue":1.3006,"netValue_forward":1.1441},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1436,"totalNetValue":1.3001,"netValue_forward":1.1436},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1425,"totalNetValue":1.299,"netValue_forward":1.1425},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.1428,"totalNetValue":1.2993,"netValue_forward":1.1428},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1441,"totalNetValue":1.3006,"netValue_forward":1.1441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1448,"totalNetValue":1.3013,"netValue_forward":1.1448000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1437,"totalNetValue":1.3002,"netValue_forward":1.1437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1451,"totalNetValue":1.3016,"netValue_forward":1.1451},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1448,"totalNetValue":1.3013,"netValue_forward":1.1448000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003286,"netValue":1.1422,"totalNetValue":1.2987,"netValue_forward":1.1422},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1425,"totalNetValue":1.299,"netValue_forward":1.1425},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.1411,"totalNetValue":1.2976,"netValue_forward":1.1411},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1399,"totalNetValue":1.2964,"netValue_forward":1.1399},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1382,"totalNetValue":1.2947,"netValue_forward":1.1382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1389,"totalNetValue":1.2954,"netValue_forward":1.1389},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1385,"totalNetValue":1.295,"netValue_forward":1.1385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1391,"totalNetValue":1.2956,"netValue_forward":1.1391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1386,"totalNetValue":1.2951,"netValue_forward":1.1386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.138,"totalNetValue":1.2945,"netValue_forward":1.1380000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1375,"totalNetValue":1.294,"netValue_forward":1.1375},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.1376,"totalNetValue":1.2941,"netValue_forward":1.1376},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1375,"totalNetValue":1.294,"netValue_forward":1.1375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.1381,"totalNetValue":1.2946,"netValue_forward":1.1381},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1388,"totalNetValue":1.2953,"netValue_forward":1.1388},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1384,"totalNetValue":1.2949,"netValue_forward":1.1384},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1389,"totalNetValue":1.2954,"netValue_forward":1.1389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1379,"totalNetValue":1.2944,"netValue_forward":1.1379},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1369,"totalNetValue":1.2934,"netValue_forward":1.1369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003286,"netValue":1.1373,"totalNetValue":1.2938,"netValue_forward":1.1373000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1387,"totalNetValue":1.2952,"netValue_forward":1.1387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003286,"netValue":1.137,"totalNetValue":1.2935,"netValue_forward":1.1370000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003286,"netValue":1.1363,"totalNetValue":1.2928,"netValue_forward":1.1363000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003286,"netValue":1.1357,"totalNetValue":1.2922,"netValue_forward":1.1357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1368,"totalNetValue":1.2933,"netValue_forward":1.1368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.137,"totalNetValue":1.2935,"netValue_forward":1.1370000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1371,"totalNetValue":1.2936,"netValue_forward":1.1371000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1367,"totalNetValue":1.2932,"netValue_forward":1.1367000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1365,"totalNetValue":1.293,"netValue_forward":1.1365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1368,"totalNetValue":1.2933,"netValue_forward":1.1368},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1382,"totalNetValue":1.2947,"netValue_forward":1.1382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1386,"totalNetValue":1.2951,"netValue_forward":1.1386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1395,"totalNetValue":1.296,"netValue_forward":1.1395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.1395,"totalNetValue":1.296,"netValue_forward":1.1395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1393,"totalNetValue":1.2958,"netValue_forward":1.1393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1386,"totalNetValue":1.2951,"netValue_forward":1.1386},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1399,"totalNetValue":1.2964,"netValue_forward":1.1399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1403,"totalNetValue":1.2968,"netValue_forward":1.1403000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1411,"totalNetValue":1.2976,"netValue_forward":1.1411},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003286,"netValue":1.1404,"totalNetValue":1.2969,"netValue_forward":1.1404},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1402,"totalNetValue":1.2967,"netValue_forward":1.1402000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.1387,"totalNetValue":1.2952,"netValue_forward":1.1387},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1384,"totalNetValue":1.2949,"netValue_forward":1.1384},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1378,"totalNetValue":1.2943,"netValue_forward":1.1378},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1384,"totalNetValue":1.2949,"netValue_forward":1.1384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.1405,"totalNetValue":1.297,"netValue_forward":1.1405},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1422,"totalNetValue":1.2987,"netValue_forward":1.1422},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.14,"totalNetValue":1.2965,"netValue_forward":1.14},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1401,"totalNetValue":1.2966,"netValue_forward":1.1401},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1414,"totalNetValue":1.2979,"netValue_forward":1.1414},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1394,"totalNetValue":1.2959,"netValue_forward":1.1394},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1395,"totalNetValue":1.296,"netValue_forward":1.1395},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1376,"totalNetValue":1.2941,"netValue_forward":1.1376},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.1387,"totalNetValue":1.2952,"netValue_forward":1.1387},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1391,"totalNetValue":1.2956,"netValue_forward":1.1391},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1393,"totalNetValue":1.2958,"netValue_forward":1.1393},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1395,"totalNetValue":1.296,"netValue_forward":1.1395},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1392,"totalNetValue":1.2957,"netValue_forward":1.1392},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1396,"totalNetValue":1.2961,"netValue_forward":1.1396},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003286,"netValue":1.1395,"totalNetValue":1.296,"netValue_forward":1.1395},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1389,"totalNetValue":1.2954,"netValue_forward":1.1389},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.1383,"totalNetValue":1.2948,"netValue_forward":1.1383},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.1378,"totalNetValue":1.2943,"netValue_forward":1.1378},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1369,"totalNetValue":1.2934,"netValue_forward":1.1369},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1363,"totalNetValue":1.2928,"netValue_forward":1.1363000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1365,"totalNetValue":1.293,"netValue_forward":1.1365},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1365,"totalNetValue":1.293,"netValue_forward":1.1365},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1365,"totalNetValue":1.293,"netValue_forward":1.1365},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.1362,"totalNetValue":1.2927,"netValue_forward":1.1362},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1358,"totalNetValue":1.2923,"netValue_forward":1.1358},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.1363,"totalNetValue":1.2928,"netValue_forward":1.1363000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1359,"totalNetValue":1.2924,"netValue_forward":1.1359},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1352,"totalNetValue":1.2917,"netValue_forward":1.1352},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1357,"totalNetValue":1.2922,"netValue_forward":1.1357},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1364,"totalNetValue":1.2929,"netValue_forward":1.1364},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1369,"totalNetValue":1.2934,"netValue_forward":1.1369},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003286,"netValue":1.137,"totalNetValue":1.2935,"netValue_forward":1.1370000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1367,"totalNetValue":1.2932,"netValue_forward":1.1367000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1369,"totalNetValue":1.2934,"netValue_forward":1.1369},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003286,"netValue":1.137,"totalNetValue":1.2935,"netValue_forward":1.1370000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003286,"netValue":1.1375,"totalNetValue":1.294,"netValue_forward":1.1375},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.1376,"totalNetValue":1.2941,"netValue_forward":1.1376},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.137,"totalNetValue":1.2935,"netValue_forward":1.1370000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.136,"totalNetValue":1.2925,"netValue_forward":1.136},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1362,"totalNetValue":1.2927,"netValue_forward":1.1362},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1366,"totalNetValue":1.2931,"netValue_forward":1.1365999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1363,"totalNetValue":1.2928,"netValue_forward":1.1363000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1363,"totalNetValue":1.2928,"netValue_forward":1.1363000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1355,"totalNetValue":1.292,"netValue_forward":1.1355},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1358,"totalNetValue":1.2923,"netValue_forward":1.1358},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.1357,"totalNetValue":1.2922,"netValue_forward":1.1357},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1362,"totalNetValue":1.2927,"netValue_forward":1.1361952036278016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1467,"totalNetValue":1.2922,"netValue_forward":1.1357},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1461,"totalNetValue":1.2916,"netValue_forward":1.1351057556466382},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1453,"totalNetValue":1.2908,"netValue_forward":1.1343134298421558},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1446,"totalNetValue":1.2901,"netValue_forward":1.1336201447632335},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1424,"totalNetValue":1.2879,"netValue_forward":1.1314412488009071},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1413,"totalNetValue":1.2868,"netValue_forward":1.1303518008197437},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.1413,"totalNetValue":1.2868,"netValue_forward":1.1303518008197437},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1406,"totalNetValue":1.2861,"netValue_forward":1.1296585157408217},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1392,"totalNetValue":1.2847,"netValue_forward":1.1282719455829773},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003286,"netValue":1.1391,"totalNetValue":1.2846,"netValue_forward":1.128172904857417},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1367,"totalNetValue":1.2822,"netValue_forward":1.1257959274439697},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1353,"totalNetValue":1.2808,"netValue_forward":1.1244093572861253},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.1346,"totalNetValue":1.2801,"netValue_forward":1.1237160722072033},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1342,"totalNetValue":1.2797,"netValue_forward":1.1233199093049622},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1338,"totalNetValue":1.2793,"netValue_forward":1.1229237464027209},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1331,"totalNetValue":1.2786,"netValue_forward":1.1222304613237986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1332,"totalNetValue":1.2787,"netValue_forward":1.1223295020493589},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1325,"totalNetValue":1.278,"netValue_forward":1.121636216970437},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1324,"totalNetValue":1.2779,"netValue_forward":1.1215371762448767},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1319,"totalNetValue":1.2774,"netValue_forward":1.121041972617075},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.132,"totalNetValue":1.2775,"netValue_forward":1.1211410133426354},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.132,"totalNetValue":1.2775,"netValue_forward":1.1211410133426354},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1325,"totalNetValue":1.278,"netValue_forward":1.121636216970437},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.133,"totalNetValue":1.2785,"netValue_forward":1.1221314205982387},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1323,"totalNetValue":1.2778,"netValue_forward":1.1214381355193164},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1315,"totalNetValue":1.277,"netValue_forward":1.120645809714834},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003286,"netValue":1.1311,"totalNetValue":1.2766,"netValue_forward":1.1202496468125924},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1302,"totalNetValue":1.2757,"netValue_forward":1.11935828028255},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.1304,"totalNetValue":1.2759,"netValue_forward":1.1195563617336706},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1298,"totalNetValue":1.2753,"netValue_forward":1.1189621173803086},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003286,"netValue":1.1294,"totalNetValue":1.2749,"netValue_forward":1.1185659544780675},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003286,"netValue":1.1286,"totalNetValue":1.2741,"netValue_forward":1.117773628673585},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.128,"totalNetValue":1.2735,"netValue_forward":1.1171793843202233},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1282,"totalNetValue":1.2737,"netValue_forward":1.1173774657713438},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1283,"totalNetValue":1.2738,"netValue_forward":1.117476506496904},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1285,"totalNetValue":1.274,"netValue_forward":1.1176745879480248},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1284,"totalNetValue":1.2739,"netValue_forward":1.1175755472224644},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1286,"totalNetValue":1.2741,"netValue_forward":1.117773628673585},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1293,"totalNetValue":1.2748,"netValue_forward":1.1184669137525072},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1302,"totalNetValue":1.2757,"netValue_forward":1.11935828028255},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1297,"totalNetValue":1.2752,"netValue_forward":1.1188630766547483},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.1302,"totalNetValue":1.2757,"netValue_forward":1.11935828028255},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1287,"totalNetValue":1.2742,"netValue_forward":1.1178726693991454},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.129,"totalNetValue":1.2745,"netValue_forward":1.1181697915758264},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1283,"totalNetValue":1.2738,"netValue_forward":1.117476506496904},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1275,"totalNetValue":1.273,"netValue_forward":1.1166841806924217},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1268,"totalNetValue":1.2723,"netValue_forward":1.1159908956134996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1235,"totalNetValue":1.269,"netValue_forward":1.1127225516700094},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1227,"totalNetValue":1.2682,"netValue_forward":1.111930225865527},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.125,"totalNetValue":1.2705,"netValue_forward":1.1142081625534141},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.126,"totalNetValue":1.2715,"netValue_forward":1.1151985698090172},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1324,"totalNetValue":1.2779,"netValue_forward":1.1215371762448767},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1345,"totalNetValue":1.28,"netValue_forward":1.1236170314816432},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1322,"totalNetValue":1.2777,"netValue_forward":1.121339094793756},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.134,"totalNetValue":1.2795,"netValue_forward":1.1231218278538413},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1337,"totalNetValue":1.2792,"netValue_forward":1.1228247056771605},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1332,"totalNetValue":1.2787,"netValue_forward":1.1223295020493589},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.133,"totalNetValue":1.2785,"netValue_forward":1.1221314205982387},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1314,"totalNetValue":1.2769,"netValue_forward":1.1205467689892736},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1302,"totalNetValue":1.2757,"netValue_forward":1.11935828028255},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1299,"totalNetValue":1.2754,"netValue_forward":1.119061158105869},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1298,"totalNetValue":1.2753,"netValue_forward":1.1189621173803086},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1298,"totalNetValue":1.2753,"netValue_forward":1.1189621173803086},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1297,"totalNetValue":1.2752,"netValue_forward":1.1188630766547483},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.1296,"totalNetValue":1.2751,"netValue_forward":1.118764035929188},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1296,"totalNetValue":1.2751,"netValue_forward":1.118764035929188},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1294,"totalNetValue":1.2749,"netValue_forward":1.1185659544780675},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003286,"netValue":1.1292,"totalNetValue":1.2747,"netValue_forward":1.1183678730269468},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.1278,"totalNetValue":1.2733,"netValue_forward":1.1169813028691025},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1274,"totalNetValue":1.2729,"netValue_forward":1.1165851399668614},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1282,"totalNetValue":1.2737,"netValue_forward":1.1173774657713438},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.127,"totalNetValue":1.2725,"netValue_forward":1.1161889770646203},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1282,"totalNetValue":1.2737,"netValue_forward":1.1173774657713438},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1289,"totalNetValue":1.2744,"netValue_forward":1.118070750850266},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1287,"totalNetValue":1.2742,"netValue_forward":1.1178726693991454},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1285,"totalNetValue":1.274,"netValue_forward":1.1176745879480248},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1287,"totalNetValue":1.2742,"netValue_forward":1.1178726693991454},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1288,"totalNetValue":1.2743,"netValue_forward":1.1179717101247058},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1273,"totalNetValue":1.2728,"netValue_forward":1.116486099241301},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.1275,"totalNetValue":1.273,"netValue_forward":1.1166841806924217},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003286,"netValue":1.1284,"totalNetValue":1.2739,"netValue_forward":1.1175755472224644},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003286,"netValue":1.1272,"totalNetValue":1.2727,"netValue_forward":1.1163870585157407},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1246,"totalNetValue":1.2701,"netValue_forward":1.113811999651173},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.128,"totalNetValue":1.2735,"netValue_forward":1.1171793843202233},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1292,"totalNetValue":1.2747,"netValue_forward":1.1183678730269468},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003286,"netValue":1.1312,"totalNetValue":1.2767,"netValue_forward":1.1203486875381528},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003286,"netValue":1.1306,"totalNetValue":1.2761,"netValue_forward":1.119754443184791},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.1313,"totalNetValue":1.2768,"netValue_forward":1.120447728263713},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003286,"netValue":1.1312,"totalNetValue":1.2767,"netValue_forward":1.1203486875381528},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003286,"netValue":1.1308,"totalNetValue":1.2763,"netValue_forward":1.1199525246359119},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003286,"netValue":1.1297,"totalNetValue":1.2752,"netValue_forward":1.1188630766547483},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.1293,"totalNetValue":1.2748,"netValue_forward":1.1184669137525072},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003286,"netValue":1.1289,"totalNetValue":1.2744,"netValue_forward":1.118070750850266},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1269,"totalNetValue":1.2724,"netValue_forward":1.11608993633906},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.126,"totalNetValue":1.2715,"netValue_forward":1.1151985698090172},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1248,"totalNetValue":1.2703,"netValue_forward":1.1140100811022935},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003286,"netValue":1.1258,"totalNetValue":1.2713,"netValue_forward":1.1150004883578966},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003286,"netValue":1.1249,"totalNetValue":1.2704,"netValue_forward":1.1141091218278538},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1237,"totalNetValue":1.2692,"netValue_forward":1.11292063312113},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1237,"totalNetValue":1.2692,"netValue_forward":1.11292063312113},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.1241,"totalNetValue":1.2696,"netValue_forward":1.1133167960233716},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003286,"netValue":1.1243,"totalNetValue":1.2698,"netValue_forward":1.113514877474492},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003286,"netValue":1.1242,"totalNetValue":1.2697,"netValue_forward":1.1134158367489317},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003286,"netValue":1.1237,"totalNetValue":1.2692,"netValue_forward":1.11292063312113},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003286,"netValue":1.1231,"totalNetValue":1.2686,"netValue_forward":1.1123263887677683},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003286,"netValue":1.1229,"totalNetValue":1.2684,"netValue_forward":1.1121283073166477},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003286,"netValue":1.1228,"totalNetValue":1.2683,"netValue_forward":1.1120292665910874},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003286,"netValue":1.1219,"totalNetValue":1.2674,"netValue_forward":1.1111379000610446},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003286,"netValue":1.1244,"totalNetValue":1.2699,"netValue_forward":1.1136139182000524},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003286,"netValue":1.1261,"totalNetValue":1.2716,"netValue_forward":1.1152976105345778},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003286,"netValue":1.1275,"totalNetValue":1.273,"netValue_forward":1.1166841806924217},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003286,"netValue":1.1283,"totalNetValue":1.2738,"netValue_forward":1.117476506496904},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003286,"netValue":1.1274,"totalNetValue":1.2729,"netValue_forward":1.1165851399668614},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003286,"netValue":1.1292,"totalNetValue":1.2747,"netValue_forward":1.1183678730269468},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003286,"netValue":1.1292,"totalNetValue":1.2747,"netValue_forward":1.1183678730269468},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003286,"netValue":1.1285,"totalNetValue":1.274,"netValue_forward":1.1176745879480248},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003286,"netValue":1.1272,"totalNetValue":1.2727,"netValue_forward":1.1163870585157407},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003286,"netValue":1.1248,"totalNetValue":1.2703,"netValue_forward":1.1140100811022935},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003286,"netValue":1.1243,"totalNetValue":1.2698,"netValue_forward":1.113514877474492},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003286,"netValue":1.1248,"totalNetValue":1.2703,"netValue_forward":1.1140100811022935},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003286,"netValue":1.1265,"totalNetValue":1.272,"netValue_forward":1.1156937734368186},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003286,"netValue":1.1281,"totalNetValue":1.2736,"netValue_forward":1.1172784250457837},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003286,"netValue":1.1276,"totalNetValue":1.2731,"netValue_forward":1.1167832214179818},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003286,"netValue":1.127,"totalNetValue":1.2725,"netValue_forward":1.1161889770646203}]}