window.pageData = {"startDate":"2024-06-13T23:25:19.041Z","endDate":"2026-06-13T23:25:19.041Z","stock":{"_id":3000000003286,"stockCode":"003286","shortName":"平安惠享纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3286,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-10-26T16:00:00.000Z","name":"平安惠享纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠享纯债","pinyin":"pahxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400},{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000003286,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9882,"f_ins_h_s_r_c_hy":-0.007099999999999995,"f_ins_h_s_r_c_1y":-0.008500000000000063,"f_ind_h_s_r":0.0118,"f_ind_h_s_r_c_hy":0.0071,"f_ind_h_s_r_c_1y":0.0085,"f_h_a":274,"f_h_s_a":74579,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003286,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.13712060166532367,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7315699882152678,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.2980449527862748,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.10437847363426868,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.146059291395517,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.22995991983967937,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.20440760210270925,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.45042912104172833,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.30524446872439226},"fp":{"stockId":3000000003286,"type":"fp","f_p_r_fys":0.019581017528858435,"f_p_r_m1":0.0001677570877367529,"f_p_r_m3":0.008457374830852515,"f_p_r_m6":0.024574669187145348,"f_p_r_y1":0.03921910406135609,"f_p_r_y3":0.11353050011025156,"f_p_r_y5":0.16514969197638996,"f_cagr_p_r_fs":0.034345608216078904,"f_p_r_d1":0.0006138197123815026,"f_p_r_y2":0.06752010703954969,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003286,"type":"ff","f_m_f":60130,"f_m_f_r":0.003,"f_c_f":20043,"f_c_f_r":0.001,"f_m_a_c_f":80173,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003286,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1924,"f_nv_cr":0.0014277315864614781},"f_as":{"stockId":3000000003286,"type":"f_as","f_tas":773973847.2987,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009404,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009404","tickerId":9404,"shortName":"平安惠享纯债C","__csrcFundId":886,"lastUpdated":"2025-01-04T00:32:04.449Z","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahxczzqxzqtzjj"},{"_id":3000000022021,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022021","tickerId":22021,"shortName":"平安惠享纯债D","currency":"CNY","__csrcFundId":886,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.862Z","inceptionDate":"2024-08-19T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":107336657,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:28.736Z"},{"_id":"69e8f90c1398d79843ffff3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:36:28.740Z"},{"_id":"69e8f90c1398d79843ffff3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"019797","stockName":"25国债24","holdings":1000000,"marketCap":100538684,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:36:28.743Z"},{"_id":"69e8f90c1398d79843ffff3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0703,"lastUpdated":"2026-04-22T16:36:28.746Z"},{"_id":"69e8f90c1398d79843ffff3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"019782","stockName":"25国债12","holdings":800000,"marketCap":80997150,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:36:28.758Z"}],"lastFsMetrics":{"latestTurnoverRate":0.002309485596144171,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003286,"date":"2026-06-11T16:00:00.000Z","nv":1.1924,"tnv":1.3489},{"stockId":3000000003286,"date":"2026-06-10T16:00:00.000Z","nv":1.1907,"tnv":1.3472},{"stockId":3000000003286,"date":"2026-06-09T16:00:00.000Z","nv":1.1899,"tnv":1.3464},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003286,"nv":1.1923,"tnv":1.3488},{"stockId":3000000003286,"date":"2026-06-07T16:00:00.000Z","nv":1.1898,"tnv":1.3463},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003286,"nv":1.1921,"tnv":1.3486},{"stockId":3000000003286,"date":"2026-06-03T16:00:00.000Z","nv":1.1929,"tnv":1.3494},{"stockId":3000000003286,"date":"2026-06-02T16:00:00.000Z","nv":1.1942,"tnv":1.3507},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003286,"nv":1.1948,"tnv":1.3513},{"stockId":3000000003286,"date":"2026-05-31T16:00:00.000Z","nv":1.1934,"tnv":1.3499},{"stockId":3000000003286,"date":"2026-05-28T16:00:00.000Z","nv":1.1925,"tnv":1.349},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003286,"nv":1.1957,"tnv":1.3522},{"stockId":3000000003286,"date":"2026-05-26T16:00:00.000Z","nv":1.1938,"tnv":1.3503},{"stockId":3000000003286,"date":"2026-05-25T16:00:00.000Z","nv":1.1942,"tnv":1.3507},{"stockId":3000000003286,"date":"2026-05-24T16:00:00.000Z","nv":1.195,"tnv":1.3515},{"stockId":3000000003286,"date":"2026-05-21T16:00:00.000Z","nv":1.1933,"tnv":1.3498},{"stockId":3000000003286,"date":"2026-05-20T16:00:00.000Z","nv":1.1913,"tnv":1.3478},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003286,"nv":1.1936,"tnv":1.3501},{"stockId":3000000003286,"date":"2026-05-18T16:00:00.000Z","nv":1.1938,"tnv":1.3503},{"stockId":3000000003286,"date":"2026-05-17T16:00:00.000Z","nv":1.1909,"tnv":1.3474},{"stockId":3000000003286,"date":"2026-05-14T16:00:00.000Z","nv":1.1904,"tnv":1.3469},{"stockId":3000000003286,"date":"2026-05-13T16:00:00.000Z","nv":1.1914,"tnv":1.3479},{"stockId":3000000003286,"date":"2026-05-12T16:00:00.000Z","nv":1.1931,"tnv":1.3496},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003286,"nv":1.1922,"tnv":1.3487},{"stockId":3000000003286,"date":"2026-05-10T16:00:00.000Z","nv":1.1943,"tnv":1.3508},{"stockId":3000000003286,"date":"2026-05-07T16:00:00.000Z","nv":1.1931,"tnv":1.3496},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003286,"nv":1.1925,"tnv":1.349},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003286,"nv":1.1919,"tnv":1.3484},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003286,"nv":1.1903,"tnv":1.3468},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003286,"nv":1.1904,"tnv":1.3469},{"stockId":3000000003286,"date":"2026-04-27T16:00:00.000Z","nv":1.1891,"tnv":1.3456},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003286,"nv":1.1897,"tnv":1.3462},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003286,"nv":1.1897,"tnv":1.3462},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003286,"nv":1.1896,"tnv":1.3461},{"stockId":3000000003286,"date":"2026-04-21T16:00:00.000Z","nv":1.1906,"tnv":1.3471},{"stockId":3000000003286,"date":"2026-04-20T16:00:00.000Z","nv":1.1894,"tnv":1.3459},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003286,"nv":1.1887,"tnv":1.3452},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003286,"nv":1.189,"tnv":1.3455},{"stockId":3000000003286,"date":"2026-04-15T16:00:00.000Z","nv":1.1883,"tnv":1.3448},{"stockId":3000000003286,"date":"2026-04-14T16:00:00.000Z","nv":1.1861,"tnv":1.3426},{"stockId":3000000003286,"date":"2026-04-13T16:00:00.000Z","nv":1.1854,"tnv":1.3419},{"stockId":3000000003286,"date":"2026-04-12T16:00:00.000Z","nv":1.1833,"tnv":1.3398},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003286,"nv":1.1841,"tnv":1.3406},{"stockId":3000000003286,"date":"2026-04-08T16:00:00.000Z","nv":1.1836,"tnv":1.3401},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003286,"nv":1.1833,"tnv":1.3398},{"stockId":3000000003286,"date":"2026-04-06T16:00:00.000Z","nv":1.1787,"tnv":1.3352},{"stockId":3000000003286,"date":"2026-04-02T16:00:00.000Z","nv":1.1777,"tnv":1.3342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003286,"nv":1.1765,"tnv":1.333},{"stockId":3000000003286,"date":"2026-03-31T16:00:00.000Z","nv":1.1783,"tnv":1.3348},{"stockId":3000000003286,"date":"2026-03-30T16:00:00.000Z","nv":1.1761,"tnv":1.3326},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003286,"nv":1.1779,"tnv":1.3344},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003286,"nv":1.178,"tnv":1.3345},{"stockId":3000000003286,"date":"2026-03-25T16:00:00.000Z","nv":1.1773,"tnv":1.3338},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003286,"nv":1.1789,"tnv":1.3354},{"stockId":3000000003286,"date":"2026-03-23T16:00:00.000Z","nv":1.1779,"tnv":1.3344},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003286,"nv":1.1759,"tnv":1.3324},{"stockId":3000000003286,"date":"2026-03-19T16:00:00.000Z","nv":1.1769,"tnv":1.3334},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003286,"nv":1.1774,"tnv":1.3339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003286,"nv":1.1798,"tnv":1.3363},{"stockId":3000000003286,"date":"2026-03-16T16:00:00.000Z","nv":1.1778,"tnv":1.3343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003286,"nv":1.1802,"tnv":1.3367},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003286,"nv":1.1811,"tnv":1.3376},{"stockId":3000000003286,"date":"2026-03-11T16:00:00.000Z","nv":1.1824,"tnv":1.3389},{"stockId":3000000003286,"date":"2026-03-10T16:00:00.000Z","nv":1.1842,"tnv":1.3407},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003286,"nv":1.1838,"tnv":1.3403},{"stockId":3000000003286,"date":"2026-03-08T16:00:00.000Z","nv":1.1829,"tnv":1.3394},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003286,"nv":1.1843,"tnv":1.3408},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003286,"nv":1.1836,"tnv":1.3401},{"stockId":3000000003286,"date":"2026-03-03T16:00:00.000Z","nv":1.1839,"tnv":1.3404},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003286,"nv":1.1838,"tnv":1.3403},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003286,"nv":1.1866,"tnv":1.3431},{"stockId":3000000003286,"date":"2026-02-26T16:00:00.000Z","nv":1.1861,"tnv":1.3426},{"stockId":3000000003286,"date":"2026-02-25T16:00:00.000Z","nv":1.1858,"tnv":1.3423},{"stockId":3000000003286,"date":"2026-02-24T16:00:00.000Z","nv":1.1877,"tnv":1.3442},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003286,"nv":1.1881,"tnv":1.3446},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003286,"nv":1.1865,"tnv":1.343},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003286,"nv":1.1871,"tnv":1.3436},{"stockId":3000000003286,"date":"2026-02-10T16:00:00.000Z","nv":1.1866,"tnv":1.3431},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003286,"nv":1.1858,"tnv":1.3423},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003286,"nv":1.186,"tnv":1.3425},{"stockId":3000000003286,"date":"2026-02-05T16:00:00.000Z","nv":1.1843,"tnv":1.3408},{"stockId":3000000003286,"date":"2026-02-04T16:00:00.000Z","nv":1.183,"tnv":1.3395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003286,"nv":1.1835,"tnv":1.34},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003286,"nv":1.1833,"tnv":1.3398},{"stockId":3000000003286,"date":"2026-02-01T16:00:00.000Z","nv":1.1802,"tnv":1.3367},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003286,"nv":1.183,"tnv":1.3395},{"stockId":3000000003286,"date":"2026-01-28T16:00:00.000Z","nv":1.1859,"tnv":1.3424},{"stockId":3000000003286,"date":"2026-01-27T16:00:00.000Z","nv":1.1874,"tnv":1.3439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003286,"nv":1.1857,"tnv":1.3422},{"stockId":3000000003286,"date":"2026-01-25T16:00:00.000Z","nv":1.1859,"tnv":1.3424},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003286,"nv":1.1898,"tnv":1.3463},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003286,"nv":1.1867,"tnv":1.3432},{"stockId":3000000003286,"date":"2026-01-20T16:00:00.000Z","nv":1.1853,"tnv":1.3418},{"stockId":3000000003286,"date":"2026-01-19T16:00:00.000Z","nv":1.1825,"tnv":1.339},{"stockId":3000000003286,"date":"2026-01-18T16:00:00.000Z","nv":1.1836,"tnv":1.3401},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003286,"nv":1.1829,"tnv":1.3394},{"stockId":3000000003286,"date":"2026-01-14T16:00:00.000Z","nv":1.1807,"tnv":1.3372},{"stockId":3000000003286,"date":"2026-01-13T16:00:00.000Z","nv":1.1793,"tnv":1.3358},{"stockId":3000000003286,"date":"2026-01-12T16:00:00.000Z","nv":1.1789,"tnv":1.3354},{"stockId":3000000003286,"date":"2026-01-11T16:00:00.000Z","nv":1.1808,"tnv":1.3373},{"stockId":3000000003286,"date":"2026-01-08T16:00:00.000Z","nv":1.179,"tnv":1.3355},{"stockId":3000000003286,"date":"2026-01-07T16:00:00.000Z","nv":1.1765,"tnv":1.333},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003286,"nv":1.1747,"tnv":1.3312},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003286,"nv":1.1739,"tnv":1.3304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003286,"nv":1.172,"tnv":1.3285},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003286,"nv":1.1695,"tnv":1.326},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003286,"nv":1.1694,"tnv":1.3259},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003286,"nv":1.1686,"tnv":1.3251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003286,"nv":1.1701,"tnv":1.3266},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003286,"nv":1.1706,"tnv":1.3271},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003286,"nv":1.1691,"tnv":1.3256},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003286,"nv":1.1674,"tnv":1.3239},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003286,"nv":1.1677,"tnv":1.3242},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003286,"nv":1.1662,"tnv":1.3227},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003286,"nv":1.1652,"tnv":1.3217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003286,"nv":1.1647,"tnv":1.3212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003286,"nv":1.1622,"tnv":1.3187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003286,"nv":1.1633,"tnv":1.3198},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003286,"nv":1.1638,"tnv":1.3203},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003286,"nv":1.1632,"tnv":1.3197},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003286,"nv":1.1635,"tnv":1.32},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003286,"nv":1.1629,"tnv":1.3194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003286,"nv":1.1643,"tnv":1.3208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003286,"nv":1.1633,"tnv":1.3198},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003286,"nv":1.1613,"tnv":1.3178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003286,"nv":1.1619,"tnv":1.3184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003286,"nv":1.1623,"tnv":1.3188},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003286,"nv":1.1631,"tnv":1.3196},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003286,"nv":1.1626,"tnv":1.3191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003286,"nv":1.1608,"tnv":1.3173},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003286,"nv":1.1621,"tnv":1.3186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003286,"nv":1.1647,"tnv":1.3212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003286,"nv":1.1646,"tnv":1.3211},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003286,"nv":1.163,"tnv":1.3195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003286,"nv":1.166,"tnv":1.3225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003286,"nv":1.1663,"tnv":1.3228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003286,"nv":1.1664,"tnv":1.3229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003286,"nv":1.168,"tnv":1.3245},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003286,"nv":1.1679,"tnv":1.3244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003286,"nv":1.1693,"tnv":1.3258},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003286,"nv":1.1668,"tnv":1.3233},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003286,"nv":1.1674,"tnv":1.3239},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003286,"nv":1.1669,"tnv":1.3234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003286,"nv":1.165,"tnv":1.3215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003286,"nv":1.1651,"tnv":1.3216},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003286,"nv":1.164,"tnv":1.3205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003286,"nv":1.1621,"tnv":1.3186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003286,"nv":1.1642,"tnv":1.3207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003286,"nv":1.1637,"tnv":1.3202},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003286,"nv":1.163,"tnv":1.3195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003286,"nv":1.1639,"tnv":1.3204},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003286,"nv":1.163,"tnv":1.3195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003286,"nv":1.1632,"tnv":1.3197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003286,"nv":1.1623,"tnv":1.3188},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003286,"nv":1.1603,"tnv":1.3168},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003286,"nv":1.1599,"tnv":1.3164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003286,"nv":1.1608,"tnv":1.3173},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003286,"nv":1.1579,"tnv":1.3144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003286,"nv":1.1578,"tnv":1.3143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003286,"nv":1.1581,"tnv":1.3146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003286,"nv":1.159,"tnv":1.3155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003286,"nv":1.1585,"tnv":1.315},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003286,"nv":1.1594,"tnv":1.3159},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003286,"nv":1.1599,"tnv":1.3164},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003286,"nv":1.1607,"tnv":1.3172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003286,"nv":1.1585,"tnv":1.315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003286,"nv":1.1562,"tnv":1.3127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003286,"nv":1.1541,"tnv":1.3106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003286,"nv":1.1543,"tnv":1.3108},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003286,"nv":1.1537,"tnv":1.3102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003286,"nv":1.1524,"tnv":1.3089},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003286,"nv":1.1532,"tnv":1.3097},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003286,"nv":1.1545,"tnv":1.311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003286,"nv":1.1551,"tnv":1.3116},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003286,"nv":1.1567,"tnv":1.3132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003286,"nv":1.1555,"tnv":1.312},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003286,"nv":1.1553,"tnv":1.3118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003286,"nv":1.1565,"tnv":1.313},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003286,"nv":1.1561,"tnv":1.3126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003286,"nv":1.1542,"tnv":1.3107},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003286,"nv":1.1562,"tnv":1.3127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003286,"nv":1.1587,"tnv":1.3152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003286,"nv":1.1578,"tnv":1.3143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003286,"nv":1.1546,"tnv":1.3111},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003286,"nv":1.1549,"tnv":1.3114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003286,"nv":1.1544,"tnv":1.3109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003286,"nv":1.1558,"tnv":1.3123},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003286,"nv":1.1556,"tnv":1.3121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003286,"nv":1.1567,"tnv":1.3132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003286,"nv":1.157,"tnv":1.3135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003286,"nv":1.1622,"tnv":1.3187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003286,"nv":1.162,"tnv":1.3185},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003286,"nv":1.1613,"tnv":1.3178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003286,"nv":1.1594,"tnv":1.3159},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003286,"nv":1.1587,"tnv":1.3152},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003286,"nv":1.1585,"tnv":1.315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003286,"nv":1.158,"tnv":1.3145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003286,"nv":1.1573,"tnv":1.3138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003286,"nv":1.1555,"tnv":1.312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003286,"nv":1.1576,"tnv":1.3141},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003286,"nv":1.1559,"tnv":1.3124},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003286,"nv":1.1569,"tnv":1.3134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003286,"nv":1.1556,"tnv":1.3121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003286,"nv":1.1551,"tnv":1.3116},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003286,"nv":1.155,"tnv":1.3115},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003286,"nv":1.1541,"tnv":1.3106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003286,"nv":1.1527,"tnv":1.3092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003286,"nv":1.1509,"tnv":1.3074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003286,"nv":1.151,"tnv":1.3075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003286,"nv":1.1511,"tnv":1.3076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003286,"nv":1.1494,"tnv":1.3059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003286,"nv":1.1526,"tnv":1.3091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003286,"nv":1.1521,"tnv":1.3086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003286,"nv":1.1519,"tnv":1.3084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003286,"nv":1.1538,"tnv":1.3103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003286,"nv":1.1551,"tnv":1.3116},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003286,"nv":1.1556,"tnv":1.3121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003286,"nv":1.1558,"tnv":1.3123},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003286,"nv":1.1549,"tnv":1.3114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003286,"nv":1.1539,"tnv":1.3104},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003286,"nv":1.154,"tnv":1.3105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003286,"nv":1.1531,"tnv":1.3096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003286,"nv":1.1546,"tnv":1.3111},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003286,"nv":1.1551,"tnv":1.3116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003286,"nv":1.1555,"tnv":1.312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003286,"nv":1.156,"tnv":1.3125},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003286,"nv":1.1557,"tnv":1.3122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003286,"nv":1.1558,"tnv":1.3123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003286,"nv":1.1555,"tnv":1.312},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003286,"nv":1.1545,"tnv":1.311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003286,"nv":1.1532,"tnv":1.3097},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003286,"nv":1.1501,"tnv":1.3066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003286,"nv":1.1501,"tnv":1.3066},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003286,"nv":1.1495,"tnv":1.306},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003286,"nv":1.1498,"tnv":1.3063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003286,"nv":1.1496,"tnv":1.3061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003286,"nv":1.1498,"tnv":1.3063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003286,"nv":1.1491,"tnv":1.3056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003286,"nv":1.1484,"tnv":1.3049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003286,"nv":1.1487,"tnv":1.3052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003286,"nv":1.1486,"tnv":1.3051},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003286,"nv":1.147,"tnv":1.3035},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003286,"nv":1.1467,"tnv":1.3032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003286,"nv":1.1474,"tnv":1.3039},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003286,"nv":1.1477,"tnv":1.3042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003286,"nv":1.1462,"tnv":1.3027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003286,"nv":1.1467,"tnv":1.3032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003286,"nv":1.1458,"tnv":1.3023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003286,"nv":1.1442,"tnv":1.3007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003286,"nv":1.1437,"tnv":1.3002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003286,"nv":1.1429,"tnv":1.2994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003286,"nv":1.1429,"tnv":1.2994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003286,"nv":1.1416,"tnv":1.2981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003286,"nv":1.1421,"tnv":1.2986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003286,"nv":1.1426,"tnv":1.2991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003286,"nv":1.1435,"tnv":1.3},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003286,"nv":1.1435,"tnv":1.3},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003286,"nv":1.1439,"tnv":1.3004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003286,"nv":1.1442,"tnv":1.3007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003286,"nv":1.1441,"tnv":1.3006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003286,"nv":1.1436,"tnv":1.3001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003286,"nv":1.1425,"tnv":1.299},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003286,"nv":1.1428,"tnv":1.2993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003286,"nv":1.1441,"tnv":1.3006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003286,"nv":1.1448,"tnv":1.3013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003286,"nv":1.1437,"tnv":1.3002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003286,"nv":1.1451,"tnv":1.3016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003286,"nv":1.1448,"tnv":1.3013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003286,"nv":1.1422,"tnv":1.2987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003286,"nv":1.1425,"tnv":1.299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003286,"nv":1.1411,"tnv":1.2976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003286,"nv":1.1399,"tnv":1.2964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003286,"nv":1.1382,"tnv":1.2947},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003286,"nv":1.1389,"tnv":1.2954},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003286,"nv":1.1385,"tnv":1.295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003286,"nv":1.1391,"tnv":1.2956},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003286,"nv":1.1386,"tnv":1.2951},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003286,"nv":1.138,"tnv":1.2945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003286,"nv":1.1375,"tnv":1.294},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003286,"nv":1.1376,"tnv":1.2941},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003286,"nv":1.1375,"tnv":1.294},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003286,"nv":1.1381,"tnv":1.2946},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003286,"nv":1.1388,"tnv":1.2953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003286,"nv":1.1384,"tnv":1.2949},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003286,"nv":1.1389,"tnv":1.2954},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003286,"nv":1.1379,"tnv":1.2944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003286,"nv":1.1369,"tnv":1.2934},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003286,"nv":1.1373,"tnv":1.2938},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003286,"nv":1.1387,"tnv":1.2952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003286,"nv":1.137,"tnv":1.2935},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003286,"nv":1.1363,"tnv":1.2928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003286,"nv":1.1357,"tnv":1.2922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003286,"nv":1.1368,"tnv":1.2933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003286,"nv":1.137,"tnv":1.2935},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003286,"nv":1.1371,"tnv":1.2936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003286,"nv":1.1367,"tnv":1.2932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003286,"nv":1.1365,"tnv":1.293},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003286,"nv":1.1368,"tnv":1.2933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003286,"nv":1.1382,"tnv":1.2947},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003286,"nv":1.1386,"tnv":1.2951},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003286,"nv":1.1395,"tnv":1.296},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003286,"nv":1.1395,"tnv":1.296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003286,"nv":1.1393,"tnv":1.2958},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003286,"nv":1.1386,"tnv":1.2951},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003286,"nv":1.1399,"tnv":1.2964},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003286,"nv":1.1403,"tnv":1.2968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003286,"nv":1.1411,"tnv":1.2976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003286,"nv":1.1404,"tnv":1.2969},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003286,"nv":1.1402,"tnv":1.2967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003286,"nv":1.1387,"tnv":1.2952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003286,"nv":1.1384,"tnv":1.2949},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003286,"nv":1.1378,"tnv":1.2943},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003286,"nv":1.1384,"tnv":1.2949},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003286,"nv":1.1405,"tnv":1.297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003286,"nv":1.1422,"tnv":1.2987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003286,"nv":1.14,"tnv":1.2965},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003286,"nv":1.1401,"tnv":1.2966},{"stockId":3000000003286,"date":"2025-02-20T16:00:00.000Z","nv":1.1414,"tnv":1.2979},{"stockId":3000000003286,"date":"2025-02-19T16:00:00.000Z","nv":1.1394,"tnv":1.2959},{"stockId":3000000003286,"date":"2025-02-18T16:00:00.000Z","nv":1.1395,"tnv":1.296},{"stockId":3000000003286,"date":"2025-02-17T16:00:00.000Z","nv":1.1376,"tnv":1.2941},{"stockId":3000000003286,"date":"2025-02-16T16:00:00.000Z","nv":1.1387,"tnv":1.2952},{"stockId":3000000003286,"date":"2025-02-13T16:00:00.000Z","nv":1.1391,"tnv":1.2956},{"stockId":3000000003286,"date":"2025-02-12T16:00:00.000Z","nv":1.1393,"tnv":1.2958},{"stockId":3000000003286,"date":"2025-02-11T16:00:00.000Z","nv":1.1395,"tnv":1.296},{"stockId":3000000003286,"date":"2025-02-10T16:00:00.000Z","nv":1.1392,"tnv":1.2957},{"stockId":3000000003286,"date":"2025-02-09T16:00:00.000Z","nv":1.1396,"tnv":1.2961},{"stockId":3000000003286,"date":"2025-02-06T16:00:00.000Z","nv":1.1395,"tnv":1.296},{"stockId":3000000003286,"date":"2025-02-05T16:00:00.000Z","nv":1.1389,"tnv":1.2954},{"stockId":3000000003286,"date":"2025-02-04T16:00:00.000Z","nv":1.1383,"tnv":1.2948},{"stockId":3000000003286,"date":"2025-01-26T16:00:00.000Z","nv":1.1378,"tnv":1.2943},{"stockId":3000000003286,"date":"2025-01-23T16:00:00.000Z","nv":1.1369,"tnv":1.2934},{"stockId":3000000003286,"date":"2025-01-22T16:00:00.000Z","nv":1.1363,"tnv":1.2928},{"stockId":3000000003286,"date":"2025-01-21T16:00:00.000Z","nv":1.1365,"tnv":1.293},{"stockId":3000000003286,"date":"2025-01-20T16:00:00.000Z","nv":1.1365,"tnv":1.293},{"stockId":3000000003286,"date":"2025-01-19T16:00:00.000Z","nv":1.1365,"tnv":1.293},{"stockId":3000000003286,"date":"2025-01-16T16:00:00.000Z","nv":1.1362,"tnv":1.2927},{"stockId":3000000003286,"date":"2025-01-15T16:00:00.000Z","nv":1.1358,"tnv":1.2923},{"stockId":3000000003286,"date":"2025-01-14T16:00:00.000Z","nv":1.1363,"tnv":1.2928},{"stockId":3000000003286,"date":"2025-01-13T16:00:00.000Z","nv":1.1359,"tnv":1.2924},{"stockId":3000000003286,"date":"2025-01-12T16:00:00.000Z","nv":1.1352,"tnv":1.2917},{"stockId":3000000003286,"date":"2025-01-09T16:00:00.000Z","nv":1.1357,"tnv":1.2922},{"stockId":3000000003286,"date":"2025-01-08T16:00:00.000Z","nv":1.1364,"tnv":1.2929},{"stockId":3000000003286,"date":"2025-01-07T16:00:00.000Z","nv":1.1369,"tnv":1.2934},{"stockId":3000000003286,"date":"2025-01-06T16:00:00.000Z","nv":1.137,"tnv":1.2935},{"stockId":3000000003286,"date":"2025-01-05T16:00:00.000Z","nv":1.1367,"tnv":1.2932},{"stockId":3000000003286,"date":"2025-01-02T16:00:00.000Z","nv":1.1369,"tnv":1.2934},{"stockId":3000000003286,"date":"2025-01-01T16:00:00.000Z","nv":1.137,"tnv":1.2935},{"stockId":3000000003286,"date":"2024-12-30T16:00:00.000Z","nv":1.1375,"tnv":1.294},{"stockId":3000000003286,"date":"2024-12-29T16:00:00.000Z","nv":1.1376,"tnv":1.2941},{"stockId":3000000003286,"date":"2024-12-26T16:00:00.000Z","nv":1.137,"tnv":1.2935},{"stockId":3000000003286,"date":"2024-12-25T16:00:00.000Z","nv":1.136,"tnv":1.2925},{"stockId":3000000003286,"date":"2024-12-24T16:00:00.000Z","nv":1.1362,"tnv":1.2927},{"stockId":3000000003286,"date":"2024-12-23T16:00:00.000Z","nv":1.1366,"tnv":1.2931},{"stockId":3000000003286,"date":"2024-12-22T16:00:00.000Z","nv":1.1363,"tnv":1.2928},{"stockId":3000000003286,"date":"2024-12-19T16:00:00.000Z","nv":1.1363,"tnv":1.2928},{"stockId":3000000003286,"date":"2024-12-18T16:00:00.000Z","nv":1.1355,"tnv":1.292},{"stockId":3000000003286,"date":"2024-12-17T16:00:00.000Z","nv":1.1358,"tnv":1.2923},{"stockId":3000000003286,"date":"2024-12-16T16:00:00.000Z","nv":1.1357,"tnv":1.2922},{"stockId":3000000003286,"date":"2024-12-15T16:00:00.000Z","nv":1.1362,"tnv":1.2927},{"stockId":3000000003286,"date":"2024-12-12T16:00:00.000Z","nv":1.1467,"tnv":1.2922},{"stockId":3000000003286,"date":"2024-12-11T16:00:00.000Z","nv":1.1461,"tnv":1.2916},{"stockId":3000000003286,"date":"2024-12-10T16:00:00.000Z","nv":1.1453,"tnv":1.2908},{"stockId":3000000003286,"date":"2024-12-09T16:00:00.000Z","nv":1.1446,"tnv":1.2901},{"stockId":3000000003286,"date":"2024-12-08T16:00:00.000Z","nv":1.1424,"tnv":1.2879},{"stockId":3000000003286,"date":"2024-12-05T16:00:00.000Z","nv":1.1413,"tnv":1.2868},{"stockId":3000000003286,"date":"2024-12-04T16:00:00.000Z","nv":1.1413,"tnv":1.2868},{"stockId":3000000003286,"date":"2024-12-03T16:00:00.000Z","nv":1.1406,"tnv":1.2861},{"stockId":3000000003286,"date":"2024-12-02T16:00:00.000Z","nv":1.1392,"tnv":1.2847},{"stockId":3000000003286,"date":"2024-12-01T16:00:00.000Z","nv":1.1391,"tnv":1.2846},{"stockId":3000000003286,"date":"2024-11-28T16:00:00.000Z","nv":1.1367,"tnv":1.2822},{"stockId":3000000003286,"date":"2024-11-27T16:00:00.000Z","nv":1.1353,"tnv":1.2808},{"stockId":3000000003286,"date":"2024-11-26T16:00:00.000Z","nv":1.1346,"tnv":1.2801},{"stockId":3000000003286,"date":"2024-11-25T16:00:00.000Z","nv":1.1342,"tnv":1.2797},{"stockId":3000000003286,"date":"2024-11-24T16:00:00.000Z","nv":1.1338,"tnv":1.2793},{"stockId":3000000003286,"date":"2024-11-21T16:00:00.000Z","nv":1.1331,"tnv":1.2786},{"stockId":3000000003286,"date":"2024-11-20T16:00:00.000Z","nv":1.1332,"tnv":1.2787},{"stockId":3000000003286,"date":"2024-11-19T16:00:00.000Z","nv":1.1325,"tnv":1.278},{"stockId":3000000003286,"date":"2024-11-18T16:00:00.000Z","nv":1.1324,"tnv":1.2779},{"stockId":3000000003286,"date":"2024-11-17T16:00:00.000Z","nv":1.1319,"tnv":1.2774},{"stockId":3000000003286,"date":"2024-11-14T16:00:00.000Z","nv":1.132,"tnv":1.2775},{"stockId":3000000003286,"date":"2024-11-13T16:00:00.000Z","nv":1.132,"tnv":1.2775},{"stockId":3000000003286,"date":"2024-11-12T16:00:00.000Z","nv":1.1325,"tnv":1.278},{"stockId":3000000003286,"date":"2024-11-11T16:00:00.000Z","nv":1.133,"tnv":1.2785},{"stockId":3000000003286,"date":"2024-11-10T16:00:00.000Z","nv":1.1323,"tnv":1.2778},{"stockId":3000000003286,"date":"2024-11-07T16:00:00.000Z","nv":1.1315,"tnv":1.277},{"stockId":3000000003286,"date":"2024-11-06T16:00:00.000Z","nv":1.1311,"tnv":1.2766},{"stockId":3000000003286,"date":"2024-11-05T16:00:00.000Z","nv":1.1302,"tnv":1.2757},{"stockId":3000000003286,"date":"2024-11-04T16:00:00.000Z","nv":1.1304,"tnv":1.2759},{"stockId":3000000003286,"date":"2024-11-03T16:00:00.000Z","nv":1.1298,"tnv":1.2753},{"stockId":3000000003286,"date":"2024-10-31T16:00:00.000Z","nv":1.1294,"tnv":1.2749},{"stockId":3000000003286,"date":"2024-10-30T16:00:00.000Z","nv":1.1286,"tnv":1.2741},{"stockId":3000000003286,"date":"2024-10-29T16:00:00.000Z","nv":1.128,"tnv":1.2735},{"stockId":3000000003286,"date":"2024-10-28T16:00:00.000Z","nv":1.1282,"tnv":1.2737},{"stockId":3000000003286,"date":"2024-10-27T16:00:00.000Z","nv":1.1283,"tnv":1.2738},{"stockId":3000000003286,"date":"2024-10-24T16:00:00.000Z","nv":1.1285,"tnv":1.274},{"stockId":3000000003286,"date":"2024-10-23T16:00:00.000Z","nv":1.1284,"tnv":1.2739},{"stockId":3000000003286,"date":"2024-10-22T16:00:00.000Z","nv":1.1286,"tnv":1.2741},{"stockId":3000000003286,"date":"2024-10-21T16:00:00.000Z","nv":1.1293,"tnv":1.2748},{"stockId":3000000003286,"date":"2024-10-20T16:00:00.000Z","nv":1.1302,"tnv":1.2757},{"stockId":3000000003286,"date":"2024-10-17T16:00:00.000Z","nv":1.1297,"tnv":1.2752},{"stockId":3000000003286,"date":"2024-10-16T16:00:00.000Z","nv":1.1302,"tnv":1.2757},{"stockId":3000000003286,"date":"2024-10-15T16:00:00.000Z","nv":1.1287,"tnv":1.2742},{"stockId":3000000003286,"date":"2024-10-14T16:00:00.000Z","nv":1.129,"tnv":1.2745},{"stockId":3000000003286,"date":"2024-10-13T16:00:00.000Z","nv":1.1283,"tnv":1.2738},{"stockId":3000000003286,"date":"2024-10-10T16:00:00.000Z","nv":1.1275,"tnv":1.273},{"stockId":3000000003286,"date":"2024-10-09T16:00:00.000Z","nv":1.1268,"tnv":1.2723},{"stockId":3000000003286,"date":"2024-10-08T16:00:00.000Z","nv":1.1235,"tnv":1.269},{"stockId":3000000003286,"date":"2024-10-07T16:00:00.000Z","nv":1.1227,"tnv":1.2682},{"stockId":3000000003286,"date":"2024-09-29T16:00:00.000Z","nv":1.125,"tnv":1.2705},{"stockId":3000000003286,"date":"2024-09-26T16:00:00.000Z","nv":1.126,"tnv":1.2715},{"stockId":3000000003286,"date":"2024-09-25T16:00:00.000Z","nv":1.1324,"tnv":1.2779},{"stockId":3000000003286,"date":"2024-09-24T16:00:00.000Z","nv":1.1345,"tnv":1.28},{"stockId":3000000003286,"date":"2024-09-23T16:00:00.000Z","nv":1.1322,"tnv":1.2777},{"stockId":3000000003286,"date":"2024-09-22T16:00:00.000Z","nv":1.134,"tnv":1.2795},{"stockId":3000000003286,"date":"2024-09-19T16:00:00.000Z","nv":1.1337,"tnv":1.2792},{"stockId":3000000003286,"date":"2024-09-18T16:00:00.000Z","nv":1.1332,"tnv":1.2787},{"stockId":3000000003286,"date":"2024-09-17T16:00:00.000Z","nv":1.133,"tnv":1.2785},{"stockId":3000000003286,"date":"2024-09-12T16:00:00.000Z","nv":1.1314,"tnv":1.2769},{"stockId":3000000003286,"date":"2024-09-11T16:00:00.000Z","nv":1.1302,"tnv":1.2757},{"stockId":3000000003286,"date":"2024-09-10T16:00:00.000Z","nv":1.1299,"tnv":1.2754},{"stockId":3000000003286,"date":"2024-09-09T16:00:00.000Z","nv":1.1298,"tnv":1.2753},{"stockId":3000000003286,"date":"2024-09-08T16:00:00.000Z","nv":1.1298,"tnv":1.2753},{"stockId":3000000003286,"date":"2024-09-05T16:00:00.000Z","nv":1.1297,"tnv":1.2752},{"stockId":3000000003286,"date":"2024-09-04T16:00:00.000Z","nv":1.1296,"tnv":1.2751},{"stockId":3000000003286,"date":"2024-09-03T16:00:00.000Z","nv":1.1296,"tnv":1.2751},{"stockId":3000000003286,"date":"2024-09-02T16:00:00.000Z","nv":1.1294,"tnv":1.2749},{"stockId":3000000003286,"date":"2024-09-01T16:00:00.000Z","nv":1.1292,"tnv":1.2747},{"stockId":3000000003286,"date":"2024-08-29T16:00:00.000Z","nv":1.1278,"tnv":1.2733},{"stockId":3000000003286,"date":"2024-08-28T16:00:00.000Z","nv":1.1274,"tnv":1.2729},{"stockId":3000000003286,"date":"2024-08-27T16:00:00.000Z","nv":1.1282,"tnv":1.2737},{"stockId":3000000003286,"date":"2024-08-26T16:00:00.000Z","nv":1.127,"tnv":1.2725},{"stockId":3000000003286,"date":"2024-08-25T16:00:00.000Z","nv":1.1282,"tnv":1.2737},{"stockId":3000000003286,"date":"2024-08-22T16:00:00.000Z","nv":1.1289,"tnv":1.2744},{"stockId":3000000003286,"date":"2024-08-21T16:00:00.000Z","nv":1.1287,"tnv":1.2742},{"stockId":3000000003286,"date":"2024-08-20T16:00:00.000Z","nv":1.1285,"tnv":1.274},{"stockId":3000000003286,"date":"2024-08-19T16:00:00.000Z","nv":1.1287,"tnv":1.2742},{"stockId":3000000003286,"date":"2024-08-18T16:00:00.000Z","nv":1.1288,"tnv":1.2743},{"stockId":3000000003286,"date":"2024-08-15T16:00:00.000Z","nv":1.1273,"tnv":1.2728},{"stockId":3000000003286,"date":"2024-08-14T16:00:00.000Z","nv":1.1275,"tnv":1.273},{"stockId":3000000003286,"date":"2024-08-13T16:00:00.000Z","nv":1.1284,"tnv":1.2739},{"stockId":3000000003286,"date":"2024-08-12T16:00:00.000Z","nv":1.1272,"tnv":1.2727},{"stockId":3000000003286,"date":"2024-08-11T16:00:00.000Z","nv":1.1246,"tnv":1.2701},{"stockId":3000000003286,"date":"2024-08-08T16:00:00.000Z","nv":1.128,"tnv":1.2735},{"stockId":3000000003286,"date":"2024-08-07T16:00:00.000Z","nv":1.1292,"tnv":1.2747},{"stockId":3000000003286,"date":"2024-08-06T16:00:00.000Z","nv":1.1312,"tnv":1.2767},{"stockId":3000000003286,"date":"2024-08-05T16:00:00.000Z","nv":1.1306,"tnv":1.2761},{"stockId":3000000003286,"date":"2024-08-04T16:00:00.000Z","nv":1.1313,"tnv":1.2768},{"stockId":3000000003286,"date":"2024-08-01T16:00:00.000Z","nv":1.1312,"tnv":1.2767},{"stockId":3000000003286,"date":"2024-07-31T16:00:00.000Z","nv":1.1308,"tnv":1.2763},{"stockId":3000000003286,"date":"2024-07-30T16:00:00.000Z","nv":1.1297,"tnv":1.2752},{"stockId":3000000003286,"date":"2024-07-29T16:00:00.000Z","nv":1.1293,"tnv":1.2748},{"stockId":3000000003286,"date":"2024-07-28T16:00:00.000Z","nv":1.1289,"tnv":1.2744},{"stockId":3000000003286,"date":"2024-07-25T16:00:00.000Z","nv":1.1269,"tnv":1.2724},{"stockId":3000000003286,"date":"2024-07-24T16:00:00.000Z","nv":1.126,"tnv":1.2715},{"stockId":3000000003286,"date":"2024-07-23T16:00:00.000Z","nv":1.1248,"tnv":1.2703},{"stockId":3000000003286,"date":"2024-07-22T16:00:00.000Z","nv":1.1258,"tnv":1.2713},{"stockId":3000000003286,"date":"2024-07-21T16:00:00.000Z","nv":1.1249,"tnv":1.2704},{"stockId":3000000003286,"date":"2024-07-18T16:00:00.000Z","nv":1.1237,"tnv":1.2692},{"stockId":3000000003286,"date":"2024-07-17T16:00:00.000Z","nv":1.1237,"tnv":1.2692},{"stockId":3000000003286,"date":"2024-07-16T16:00:00.000Z","nv":1.1241,"tnv":1.2696},{"stockId":3000000003286,"date":"2024-07-15T16:00:00.000Z","nv":1.1243,"tnv":1.2698},{"stockId":3000000003286,"date":"2024-07-14T16:00:00.000Z","nv":1.1242,"tnv":1.2697},{"stockId":3000000003286,"date":"2024-07-11T16:00:00.000Z","nv":1.1237,"tnv":1.2692},{"stockId":3000000003286,"date":"2024-07-10T16:00:00.000Z","nv":1.1231,"tnv":1.2686},{"stockId":3000000003286,"date":"2024-07-09T16:00:00.000Z","nv":1.1229,"tnv":1.2684},{"stockId":3000000003286,"date":"2024-07-08T16:00:00.000Z","nv":1.1228,"tnv":1.2683},{"stockId":3000000003286,"date":"2024-07-07T16:00:00.000Z","nv":1.1219,"tnv":1.2674},{"stockId":3000000003286,"date":"2024-07-04T16:00:00.000Z","nv":1.1244,"tnv":1.2699},{"stockId":3000000003286,"date":"2024-07-03T16:00:00.000Z","nv":1.1261,"tnv":1.2716},{"stockId":3000000003286,"date":"2024-07-02T16:00:00.000Z","nv":1.1275,"tnv":1.273},{"stockId":3000000003286,"date":"2024-07-01T16:00:00.000Z","nv":1.1283,"tnv":1.2738},{"stockId":3000000003286,"date":"2024-06-30T16:00:00.000Z","nv":1.1274,"tnv":1.2729},{"stockId":3000000003286,"date":"2024-06-27T16:00:00.000Z","nv":1.1292,"tnv":1.2747},{"stockId":3000000003286,"date":"2024-06-26T16:00:00.000Z","nv":1.1285,"tnv":1.274},{"stockId":3000000003286,"date":"2024-06-25T16:00:00.000Z","nv":1.1272,"tnv":1.2727},{"stockId":3000000003286,"date":"2024-06-24T16:00:00.000Z","nv":1.1248,"tnv":1.2703},{"stockId":3000000003286,"date":"2024-06-23T16:00:00.000Z","nv":1.1243,"tnv":1.2698},{"stockId":3000000003286,"date":"2024-06-20T16:00:00.000Z","nv":1.1248,"tnv":1.2703},{"stockId":3000000003286,"date":"2024-06-19T16:00:00.000Z","nv":1.1265,"tnv":1.272},{"stockId":3000000003286,"date":"2024-06-18T16:00:00.000Z","nv":1.1281,"tnv":1.2736},{"stockId":3000000003286,"date":"2024-06-17T16:00:00.000Z","nv":1.1276,"tnv":1.2731},{"stockId":3000000003286,"date":"2024-06-16T16:00:00.000Z","nv":1.127,"tnv":1.2725}],"influencesList":[{"stockId":3000000003286,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}