window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T06:27:48.355Z","endDate":"2026-06-14T06:27:48.355Z","stock":{"_id":3000000003286,"stockCode":"003286","shortName":"平安惠享纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3286,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-10-26T16:00:00.000Z","name":"平安惠享纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠享纯债","pinyin":"pahxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400},{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000003286,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9882,"f_ins_h_s_r_c_hy":-0.007099999999999995,"f_ins_h_s_r_c_1y":-0.008500000000000063,"f_ind_h_s_r":0.0118,"f_ind_h_s_r_c_hy":0.0071,"f_ind_h_s_r_c_1y":0.0085,"f_h_a":274,"f_h_s_a":74579,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003286,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.13712060166532367,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7315699882152678,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.2980449527862748,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.10437847363426868,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.146059291395517,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.22995991983967937,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.20440760210270925,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.45042912104172833,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.30524446872439226},"fp":{"stockId":3000000003286,"type":"fp","f_p_r_fys":0.019581017528858435,"f_p_r_m1":0.0001677570877367529,"f_p_r_m3":0.008457374830852515,"f_p_r_m6":0.024574669187145348,"f_p_r_y1":0.03921910406135609,"f_p_r_y3":0.11353050011025156,"f_p_r_y5":0.16514969197638996,"f_cagr_p_r_fs":0.034345608216078904,"f_p_r_d1":0.0006138197123815026,"f_p_r_y2":0.06752010703954969,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003286,"type":"ff","f_m_f":60130,"f_m_f_r":0.003,"f_c_f":20043,"f_c_f_r":0.001,"f_m_a_c_f":80173,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003286,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1924,"f_nv_cr":0.0014277315864614781},"f_as":{"stockId":3000000003286,"type":"f_as","f_tas":773973847.2987,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009404,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009404","tickerId":9404,"shortName":"平安惠享纯债C","__csrcFundId":886,"lastUpdated":"2025-01-04T00:32:04.449Z","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahxczzqxzqtzjj"},{"_id":3000000022021,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022021","tickerId":22021,"shortName":"平安惠享纯债D","currency":"CNY","__csrcFundId":886,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.862Z","inceptionDate":"2024-08-19T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":107336657,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:28.736Z"},{"_id":"69e8f90c1398d79843ffff3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:36:28.740Z"},{"_id":"69e8f90c1398d79843ffff3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"019797","stockName":"25国债24","holdings":1000000,"marketCap":100538684,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:36:28.743Z"},{"_id":"69e8f90c1398d79843ffff3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0703,"lastUpdated":"2026-04-22T16:36:28.746Z"},{"_id":"69e8f90c1398d79843ffff3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"019782","stockName":"25国债12","holdings":800000,"marketCap":80997150,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:36:28.758Z"}],"lastFsMetrics":{"latestTurnoverRate":0.002309485596144171,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-10T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-09T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-04T16:00:00.000Z","value":-0.003,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-31T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.001,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-20T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-17T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-12T16:00:00.000Z","value":-0.001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-09T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-06T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-02T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-01T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-31T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-30T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-29T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-26T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-25T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-24T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-23T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-22T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-18T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-17T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-16T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-15T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-10T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-09T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-03T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-02T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-01T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-10T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-09T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-04T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-03T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-01T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-27T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-09T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-01T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-23T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-21T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-25T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-07T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-28T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-16T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-04-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-11T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-06T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-31T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-14T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-24T16:00:00.000Z","value":-0.004,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-23T16:00:00.000Z","value":-0.005,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-21T16:00:00.000Z","value":-0.005,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-18T16:00:00.000Z","value":-0.006,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-17T16:00:00.000Z","value":-0.006,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-11T16:00:00.000Z","value":-0.006,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-24T16:00:00.000Z","value":-0.005,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-20T16:00:00.000Z","value":-0.005,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-06T16:00:00.000Z","value":-0.003,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-02T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.001,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-15T16:00:00.000Z","value":-0.002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-14T16:00:00.000Z","value":-0.001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-01-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-12-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-27T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-09T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-08T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-02T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-11-01T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-23T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-22T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-18T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-17T16:00:00.000Z","value":-0.006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-15T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-08T16:00:00.000Z","value":-0.005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-27T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-26T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-20T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-19T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-14T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-13T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-12T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-07T16:00:00.000Z","value":-0.006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-04T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003286,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1924},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1907},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1899},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1923},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1898},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1921},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1929},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1942},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1948},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1934},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1925},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1957},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1938},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1942},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.195},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1933},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1913},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1936},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1938},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1909},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1904},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1914},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1931},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1922},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1943},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1931},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1925},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1919},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1903},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1904},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1891},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1897},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1897},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1896},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1906},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1894},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1887},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1883},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1861},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1854},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1833},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1841},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1836},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1833},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1777},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1765},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1783},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1761},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1779},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.178},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1773},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1779},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1759},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1769},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1774},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1798},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1778},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1802},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1811},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1842},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1838},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1829},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1843},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1836},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1838},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1866},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1861},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1858},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1877},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1881},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1865},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1871},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1866},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1858},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.183},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1835},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.183},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1859},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1874},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1857},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1859},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1898},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1853},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1825},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1836},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1829},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1807},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1793},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1789},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1808},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.172},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1695},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1686},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1622},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1638},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1632},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1635},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1633},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1613},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1626},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1608},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1647},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.163},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1664},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1679},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1668},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1674},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1669},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1637},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1599},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1608},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1578},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1581},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1585},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1562},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1541},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1537},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1524},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1532},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1545},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1551},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1555},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1553},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1561},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1542},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1562},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1578},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1546},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1556},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1622},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1594},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1587},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.158},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1573},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1555},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1556},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.155},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1541},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1527},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1509},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.151},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1526},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1521},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1519},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1538},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1551},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1549},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1539},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1531},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1546},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1551},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1555},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1555},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1545},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1501},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1495},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1498},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1491},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1484},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1487},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1486},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.147},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1474},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1467},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1458},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1437},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1429},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1416},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1421},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1435},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1435},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1442},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1441},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1436},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1425},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1428},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1448},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1451},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1422},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1425},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1411},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1399},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1389},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1375},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1376},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1381},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1388},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1384},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1379},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1373},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.137},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1363},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.137},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1367},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1368},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1386},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1411},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1404},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1402},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1387},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1384},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1378},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1405},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1422},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.14},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1401},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1414},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1394},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1395},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1376},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1387},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1391},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1393},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1395},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1392},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1396},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1395},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1389},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1383},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1378},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1369},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1363},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1365},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1365},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1365},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1362},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1358},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1363},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1359},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1352},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1357},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1364},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1369},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.137},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1367},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1369},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.137},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1375},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1376},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.137},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.136},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1362},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1366},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1363},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1363},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1355},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1358},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1357},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1362},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1357},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1351},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1343},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1336},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1314},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1304},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1304},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1297},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1283},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1282},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1258},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1244},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1237},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1233},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1229},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1223},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1216},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1215},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.121},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1211},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1211},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1216},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1221},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1214},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1206},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1202},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1194},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1196},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.119},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1186},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1178},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1172},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1174},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1175},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1177},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1176},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1178},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1185},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1194},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1189},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1194},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1179},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1182},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1175},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1167},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.116},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1127},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1119},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1142},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1152},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1215},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1236},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1213},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1231},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1228},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1223},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1221},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1205},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1194},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1191},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.119},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.119},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1189},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1188},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1188},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1186},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1184},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.117},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1166},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1174},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1162},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1174},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1181},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1179},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1177},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1179},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.118},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1165},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1167},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1176},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1164},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1138},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1172},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1184},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1203},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1198},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1204},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1203},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.12},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1189},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1185},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1181},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1161},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1152},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.114},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.115},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1141},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1129},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1129},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1133},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1135},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1134},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1129},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1123},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1121},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.112},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1111},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1136},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1153},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1167},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1175},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1166},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1184},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1184},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1177},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1164},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.114},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1135},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.114},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1157},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1173},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1168},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1162},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1169},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.116},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.117},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1161},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1163},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1162},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1159},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1162},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1149},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1169},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1184},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.119},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1196},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1197},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1183},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1185},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1194},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1191},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1191},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1178},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1168},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1166},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1166},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1162},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1164},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1161},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1148},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1148},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1135},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1124},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1104},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1117},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1131},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1119},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1123},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1119},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1117},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1119},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1108},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1089},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1099},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.111},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1098},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1091},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1088},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1078},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1078},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1068},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1064},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1058},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1044},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1044},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1044},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1044},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1045},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1047},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1034},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1049},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.102},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0989},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0986},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0987},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0988},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0993},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0996},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0999},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.1003},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0981},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0977},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0971},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0983},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0976},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0972},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0971},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0966},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0961},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0954},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0938},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0912},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0899},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0888},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0883},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0867},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0886},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0883},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0892},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0887},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0887},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0883},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0869},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0832},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0815},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0818},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0841},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0838},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.084},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0847},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0848},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0852},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0848},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0848},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0853},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0847},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0849},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0844},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0836},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0832},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0822},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0822},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0815},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0819},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0795},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0798},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0793},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.079},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0781},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0779},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.079},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0786},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0794},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0797},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0795},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0794},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0787},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0775},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0772},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0773},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0782},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0777},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0776},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0765},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0763},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0761},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0762},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0759},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0765},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0767},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0764},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0762},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0765},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0759},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0755},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0757},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0756},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0753},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0749},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0749},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0748},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0758},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0762},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0757},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.076},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0759},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0761},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0749},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0739},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0733},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0714},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0725},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0723},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0731},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0735},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0739},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0739},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0737},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0738},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.074},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0741},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0738},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0729},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0729},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0732},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0732},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0734},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0732},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.073},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0732},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0734},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0735},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0733},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0732},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.073},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0731},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0732},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0739},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0743},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0744},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0767},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0785},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0782},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.078},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0788},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0788},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0795},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0793},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0789},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0794},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0767},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0764},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0763},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0758},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0754},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.075},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0749},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0749},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0748},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0746},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0744},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0742},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.074},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0739},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0739},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0736},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0733},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0728},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0728},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0732},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0731},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.073},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.073},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.073},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0726},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0723},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0722},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0722},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0723},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.072},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0719},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0716},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0714},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0713},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.071},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0708},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0702},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0698},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0698},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0698},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0697},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0697},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0688},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0705},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003286,"lxr_nv_fc":1.0709}]}