window.pageData = {"fund":{"_id":3000000003285,"stockCode":"003285","shortName":"国寿安保安康纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3285,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-01T16:00:00.000Z","name":"国寿安保安康纯债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保安康纯债债券","pinyin":"gsabakczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李一鸣","stockType":"fund_manager","stockCode":"db20321312","exchange":"fm","tickerId":122513159310}],"hotMetrics":{"fss":{"stockId":3000000003285,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9992,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r":0.0008,"f_ind_h_s_r_c_hy":0.00009999999999999994,"f_ind_h_s_r_c_1y":0.0002000000000000001,"f_h_a":450,"f_h_s_a":28825849,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003285,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.3431793770139635,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.23348190875721028,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.26865274637584785,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.3328809879223775,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4737527114967462,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5250501002004008,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.4890776699029126,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.3512310886977158,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.22515379357484622},"fp":{"stockId":3000000003285,"type":"fp","f_p_r_fys":0.014590091793835525,"f_p_r_m1":0.003174297806848747,"f_p_r_m3":0.009343217157092853,"f_p_r_m6":0.01635119320678524,"f_p_r_y1":0.018694802709904534,"f_p_r_y3":0.0890978701430436,"f_p_r_y5":0.17735105318120237,"f_cagr_p_r_fs":0.0375069534473873,"f_p_r_d1":-0.0006660957274715607,"f_p_r_y2":0.04935613265003869,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000003285,"type":"ff","f_m_f":19457569,"f_m_f_r":0.003,"f_c_f":6485856,"f_c_f_r":0.001,"f_m_a_c_f":25943425,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003285,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0429,"f_nv_cr":-0.0005749880210831337},"f_as":{"stockId":3000000003285,"type":"f_as","f_tas":13098570913.200499,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003285,"stockCode":"190401","stockName":"19农发01","holdings":9200000,"marketCap":981530356,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:36:28.666Z"},{"_id":"69e8f90c1398d79843ffff35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003285,"stockCode":"240210","stockName":"24国开10","holdings":7000000,"marketCap":740422602,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:36:28.669Z"},{"_id":"69e8f90c1398d79843ffff36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003285,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":5000000,"marketCap":508406712,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:36:28.680Z"},{"_id":"69e8f90c1398d79843ffff37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003285,"stockCode":"190406","stockName":"19农发06","holdings":3800000,"marketCap":416080427,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:36:28.683Z"},{"_id":"69e8f90c1398d79843ffff38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003285,"stockCode":"2500001","stockName":"25超长特别国债01","holdings":4000000,"marketCap":383597802,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:36:28.686Z"}]},"shareHoldersStructureList":[{"_id":"69aec7227fea5b3eb046555b","date":"2025-06-29T16:00:00.000Z","stockId":3000000003285,"h_a":450,"h_s_a":27804095,"ins_h_s":12502309088,"ins_h_s_r":0.9992,"ind_h_s":9534000,"ind_h_s_r":0.0008,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:02.410Z"},{"_id":"69aec7227fea5b3eb046555a","date":"2024-12-30T16:00:00.000Z","stockId":3000000003285,"h_a":419,"h_s_a":29858784,"ins_h_s":12502309088,"ins_h_s_r":0.9993000000000001,"ind_h_s":8521615,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:02.407Z"},{"_id":"69aec7227fea5b3eb0465559","date":"2024-06-29T16:00:00.000Z","stockId":3000000003285,"h_a":434,"h_s_a":28825849,"ins_h_s":12502646746,"ins_h_s_r":0.9994,"ind_h_s":7772113,"ind_h_s_r":0.0006,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:02.404Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0429,"totalNetValue":1.3762,"netValue_forward":1.0429},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0435,"totalNetValue":1.3768,"netValue_forward":1.0435000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0439,"totalNetValue":1.3772,"netValue_forward":1.0439},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.0442,"totalNetValue":1.3775,"netValue_forward":1.0442},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.0443,"totalNetValue":1.3776,"netValue_forward":1.0442999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.0441,"totalNetValue":1.3774,"netValue_forward":1.0441},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003285,"netValue":1.0442,"totalNetValue":1.3775,"netValue_forward":1.0442},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003285,"netValue":1.0441,"totalNetValue":1.3774,"netValue_forward":1.0441000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0437,"totalNetValue":1.377,"netValue_forward":1.0437},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0435,"totalNetValue":1.3768,"netValue_forward":1.0435},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0432,"totalNetValue":1.3765,"netValue_forward":1.0432},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0426,"totalNetValue":1.3759,"netValue_forward":1.0426},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0422,"totalNetValue":1.3755,"netValue_forward":1.0422},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0419,"totalNetValue":1.3752,"netValue_forward":1.0419},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.042,"totalNetValue":1.3753,"netValue_forward":1.042},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0421,"totalNetValue":1.3754,"netValue_forward":1.0421000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0419,"totalNetValue":1.3752,"netValue_forward":1.0419},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0413,"totalNetValue":1.3746,"netValue_forward":1.0413},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0411,"totalNetValue":1.3744,"netValue_forward":1.0411},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0409,"totalNetValue":1.3742,"netValue_forward":1.0409},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0409,"totalNetValue":1.3742,"netValue_forward":1.0409},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0404,"totalNetValue":1.3737,"netValue_forward":1.0403999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0402,"totalNetValue":1.3735,"netValue_forward":1.0401999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0396,"totalNetValue":1.3729,"netValue_forward":1.0395999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003285,"netValue":1.0394,"totalNetValue":1.3727,"netValue_forward":1.0394},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.0393,"totalNetValue":1.3726,"netValue_forward":1.0393},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0396,"totalNetValue":1.3729,"netValue_forward":1.0395999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0396,"totalNetValue":1.3729,"netValue_forward":1.0395999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0391,"totalNetValue":1.3724,"netValue_forward":1.0390999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0389,"totalNetValue":1.3722,"netValue_forward":1.0388999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0392,"totalNetValue":1.3725,"netValue_forward":1.0391999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.0397,"totalNetValue":1.373,"netValue_forward":1.0396999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0397,"totalNetValue":1.373,"netValue_forward":1.0396999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0395,"totalNetValue":1.3728,"netValue_forward":1.0394999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0392,"totalNetValue":1.3725,"netValue_forward":1.0391999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0389,"totalNetValue":1.3722,"netValue_forward":1.0388999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.0384,"totalNetValue":1.3717,"netValue_forward":1.0383999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0384,"totalNetValue":1.3717,"netValue_forward":1.0383999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0382,"totalNetValue":1.3715,"netValue_forward":1.0381999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0381,"totalNetValue":1.3714,"netValue_forward":1.0381},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0378,"totalNetValue":1.3711,"netValue_forward":1.0377999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0377,"totalNetValue":1.371,"netValue_forward":1.0376999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0376,"totalNetValue":1.3709,"netValue_forward":1.0375999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003285,"netValue":1.0373,"totalNetValue":1.3706,"netValue_forward":1.0373031470532137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.0477,"totalNetValue":1.37,"netValue_forward":1.0367094411596411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003285,"netValue":1.0471,"totalNetValue":1.3694,"netValue_forward":1.0361157352660686},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003285,"netValue":1.047,"totalNetValue":1.3693,"netValue_forward":1.0360167842838066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003285,"netValue":1.0471,"totalNetValue":1.3694,"netValue_forward":1.0361157352660686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0468,"totalNetValue":1.3691,"netValue_forward":1.0358188823192824},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0462,"totalNetValue":1.3685,"netValue_forward":1.03522517642571},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.046,"totalNetValue":1.3683,"netValue_forward":1.0350272744611861},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0458,"totalNetValue":1.3681,"netValue_forward":1.034829372496662},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0456,"totalNetValue":1.3679,"netValue_forward":1.0346314705321378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.0455,"totalNetValue":1.3678,"netValue_forward":1.0345325195498754},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0455,"totalNetValue":1.3678,"netValue_forward":1.0345325195498754},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0454,"totalNetValue":1.3677,"netValue_forward":1.0344335685676134},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0453,"totalNetValue":1.3676,"netValue_forward":1.0343346175853512},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0447,"totalNetValue":1.367,"netValue_forward":1.0337409116917786},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.0444,"totalNetValue":1.3667,"netValue_forward":1.0334440587449927},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0446,"totalNetValue":1.3669,"netValue_forward":1.0336419607095169},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0444,"totalNetValue":1.3667,"netValue_forward":1.033444058744993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0441,"totalNetValue":1.3664,"netValue_forward":1.0331472057982065},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0442,"totalNetValue":1.3665,"netValue_forward":1.0332461567804685},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0441,"totalNetValue":1.3664,"netValue_forward":1.0331472057982065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.0448,"totalNetValue":1.3671,"netValue_forward":1.0338398626740406},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.0446,"totalNetValue":1.3669,"netValue_forward":1.0336419607095169},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.0443,"totalNetValue":1.3666,"netValue_forward":1.0333451077627305},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.0439,"totalNetValue":1.3662,"netValue_forward":1.0329493038336823},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003285,"netValue":1.0437,"totalNetValue":1.366,"netValue_forward":1.0327514018691581},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.043,"totalNetValue":1.3653,"netValue_forward":1.0320587449933234},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0428,"totalNetValue":1.3651,"netValue_forward":1.0318608430287994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0433,"totalNetValue":1.3656,"netValue_forward":1.0323555979401098},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0437,"totalNetValue":1.366,"netValue_forward":1.0327514018691581},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0431,"totalNetValue":1.3654,"netValue_forward":1.0321576959755854},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0431,"totalNetValue":1.3654,"netValue_forward":1.0321576959755854},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0429,"totalNetValue":1.3652,"netValue_forward":1.0319597940110612},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0426,"totalNetValue":1.3649,"netValue_forward":1.031662941064275},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0425,"totalNetValue":1.3648,"netValue_forward":1.031563990082013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.0419,"totalNetValue":1.3642,"netValue_forward":1.030970284188441},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.0415,"totalNetValue":1.3638,"netValue_forward":1.0305744802593926},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.0412,"totalNetValue":1.3635,"netValue_forward":1.030277627312606},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.0412,"totalNetValue":1.3635,"netValue_forward":1.030277627312606},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003285,"netValue":1.0414,"totalNetValue":1.3637,"netValue_forward":1.0304755292771302},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0413,"totalNetValue":1.3636,"netValue_forward":1.030376578294868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0413,"totalNetValue":1.3636,"netValue_forward":1.030376578294868},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0413,"totalNetValue":1.3636,"netValue_forward":1.030376578294868},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0412,"totalNetValue":1.3635,"netValue_forward":1.030277627312606},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0414,"totalNetValue":1.3637,"netValue_forward":1.0304755292771304},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.0413,"totalNetValue":1.3636,"netValue_forward":1.0303765782948682},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0409,"totalNetValue":1.3632,"netValue_forward":1.02998077436582},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0409,"totalNetValue":1.3632,"netValue_forward":1.02998077436582},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0405,"totalNetValue":1.3628,"netValue_forward":1.029584970436772},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.04,"totalNetValue":1.3623,"netValue_forward":1.0290902155254618},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.0397,"totalNetValue":1.362,"netValue_forward":1.0287933625786756},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0393,"totalNetValue":1.3616,"netValue_forward":1.028397558649627},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0392,"totalNetValue":1.3615,"netValue_forward":1.028298607667365},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.039,"totalNetValue":1.3613,"netValue_forward":1.028100705702841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0389,"totalNetValue":1.3612,"netValue_forward":1.028001754720579},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0385,"totalNetValue":1.3608,"netValue_forward":1.027605950791531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0383,"totalNetValue":1.3606,"netValue_forward":1.0274080488270065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003285,"netValue":1.038,"totalNetValue":1.3603,"netValue_forward":1.0271111958802206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.0383,"totalNetValue":1.3606,"netValue_forward":1.0274080488270065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.0389,"totalNetValue":1.3612,"netValue_forward":1.028001754720579},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003285,"netValue":1.0388,"totalNetValue":1.3611,"netValue_forward":1.0279028037383169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0385,"totalNetValue":1.3608,"netValue_forward":1.027605950791531},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0386,"totalNetValue":1.3609,"netValue_forward":1.027704901773793},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.039,"totalNetValue":1.3613,"netValue_forward":1.028100705702841},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0389,"totalNetValue":1.3612,"netValue_forward":1.028001754720579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0389,"totalNetValue":1.3612,"netValue_forward":1.028001754720579},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.0387,"totalNetValue":1.361,"netValue_forward":1.027803852756055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0382,"totalNetValue":1.3605,"netValue_forward":1.0273090978447446},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0383,"totalNetValue":1.3606,"netValue_forward":1.0274080488270065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0377,"totalNetValue":1.36,"netValue_forward":1.0268143429334342},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0374,"totalNetValue":1.3597,"netValue_forward":1.026517489986648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.0368,"totalNetValue":1.3591,"netValue_forward":1.0259237840930757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0368,"totalNetValue":1.3591,"netValue_forward":1.0259237840930757},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0373,"totalNetValue":1.3596,"netValue_forward":1.0264185390043863},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0376,"totalNetValue":1.3599,"netValue_forward":1.0267153919511722},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.037,"totalNetValue":1.3593,"netValue_forward":1.0261216860576},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0366,"totalNetValue":1.3589,"netValue_forward":1.0257258821285515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0361,"totalNetValue":1.3584,"netValue_forward":1.0252311272172412},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.0362,"totalNetValue":1.3585,"netValue_forward":1.0253300781995034},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.0361,"totalNetValue":1.3584,"netValue_forward":1.0252311272172412},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.0373,"totalNetValue":1.3596,"netValue_forward":1.0264185390043863},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003285,"netValue":1.0375,"totalNetValue":1.3598,"netValue_forward":1.0266164409689102},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003285,"netValue":1.0377,"totalNetValue":1.36,"netValue_forward":1.0268143429334342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0375,"totalNetValue":1.3598,"netValue_forward":1.0266164409689102},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0373,"totalNetValue":1.3596,"netValue_forward":1.0264185390043863},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0376,"totalNetValue":1.3599,"netValue_forward":1.0267153919511722},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0385,"totalNetValue":1.3608,"netValue_forward":1.027605950791531},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0387,"totalNetValue":1.361,"netValue_forward":1.027803852756055},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0386,"totalNetValue":1.3609,"netValue_forward":1.027704901773793},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0388,"totalNetValue":1.3611,"netValue_forward":1.0279028037383169},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0387,"totalNetValue":1.361,"netValue_forward":1.027803852756055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0388,"totalNetValue":1.3611,"netValue_forward":1.0279028037383169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0387,"totalNetValue":1.361,"netValue_forward":1.027803852756055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0384,"totalNetValue":1.3607,"netValue_forward":1.0275069998092687},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0382,"totalNetValue":1.3605,"netValue_forward":1.0273090978447446},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0382,"totalNetValue":1.3605,"netValue_forward":1.0273090978447446},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0379,"totalNetValue":1.3602,"netValue_forward":1.0270122448979584},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0376,"totalNetValue":1.3599,"netValue_forward":1.0267153919511722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003285,"netValue":1.0375,"totalNetValue":1.3598,"netValue_forward":1.0266164409689102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.038,"totalNetValue":1.3603,"netValue_forward":1.0271111958802206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.0386,"totalNetValue":1.3609,"netValue_forward":1.027704901773793},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.0385,"totalNetValue":1.3608,"netValue_forward":1.027605950791531},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.0386,"totalNetValue":1.3609,"netValue_forward":1.027704901773793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003285,"netValue":1.0382,"totalNetValue":1.3605,"netValue_forward":1.0273090978447446},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0372,"totalNetValue":1.3595,"netValue_forward":1.026319588022124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0367,"totalNetValue":1.359,"netValue_forward":1.0258248331108137},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0365,"totalNetValue":1.3588,"netValue_forward":1.0256269311462896},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0355,"totalNetValue":1.3578,"netValue_forward":1.0246374213236689},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0352,"totalNetValue":1.3575,"netValue_forward":1.0243405683768827},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.0352,"totalNetValue":1.3575,"netValue_forward":1.0243405683768827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0352,"totalNetValue":1.3575,"netValue_forward":1.0243405683768827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.035,"totalNetValue":1.3573,"netValue_forward":1.0241426664123585},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0347,"totalNetValue":1.357,"netValue_forward":1.0238458134655724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.035,"totalNetValue":1.3573,"netValue_forward":1.0241426664123585},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.0342,"totalNetValue":1.3565,"netValue_forward":1.023351058554262},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0338,"totalNetValue":1.3561,"netValue_forward":1.0229552546252139},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0337,"totalNetValue":1.356,"netValue_forward":1.0228563036429517},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0336,"totalNetValue":1.3559,"netValue_forward":1.02275735266069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.033,"totalNetValue":1.3553,"netValue_forward":1.0221636467671174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0329,"totalNetValue":1.3552,"netValue_forward":1.0220646957848551},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0321,"totalNetValue":1.3544,"netValue_forward":1.0212730879267586},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0314,"totalNetValue":1.3537,"netValue_forward":1.0205804310509246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0313,"totalNetValue":1.3536,"netValue_forward":1.0204814800686623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0313,"totalNetValue":1.3536,"netValue_forward":1.0204814800686623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0317,"totalNetValue":1.354,"netValue_forward":1.0208772839977105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.033,"totalNetValue":1.3553,"netValue_forward":1.0221636467671174},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0336,"totalNetValue":1.3559,"netValue_forward":1.02275735266069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0334,"totalNetValue":1.3557,"netValue_forward":1.0225594506961657},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0338,"totalNetValue":1.3561,"netValue_forward":1.0229552546252139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0342,"totalNetValue":1.3565,"netValue_forward":1.023351058554262},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.0335,"totalNetValue":1.3558,"netValue_forward":1.0226584016784277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0331,"totalNetValue":1.3554,"netValue_forward":1.0222625977493793},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0327,"totalNetValue":1.355,"netValue_forward":1.021866793820331},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0324,"totalNetValue":1.3547,"netValue_forward":1.0215699408735448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0325,"totalNetValue":1.3548,"netValue_forward":1.021668891855807},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0336,"totalNetValue":1.3559,"netValue_forward":1.02275735266069},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0341,"totalNetValue":1.3564,"netValue_forward":1.0232521075719998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.035,"totalNetValue":1.3573,"netValue_forward":1.0241426664123585},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.0355,"totalNetValue":1.3578,"netValue_forward":1.0246374213236689},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.0352,"totalNetValue":1.3575,"netValue_forward":1.0243405683768827},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003285,"netValue":1.0346,"totalNetValue":1.3569,"netValue_forward":1.0237468624833101},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003285,"netValue":1.0344,"totalNetValue":1.3567,"netValue_forward":1.0235489605187862},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0339,"totalNetValue":1.3562,"netValue_forward":1.0230542056074758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0339,"totalNetValue":1.3562,"netValue_forward":1.0230542056074758},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0345,"totalNetValue":1.3568,"netValue_forward":1.0236479115010482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0343,"totalNetValue":1.3566,"netValue_forward":1.0234500095365242},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.034,"totalNetValue":1.3563,"netValue_forward":1.0231531565897378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0332,"totalNetValue":1.3555,"netValue_forward":1.0223615487316413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0333,"totalNetValue":1.3556,"netValue_forward":1.0224604997139037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0328,"totalNetValue":1.3551,"netValue_forward":1.0219657448025932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.033,"totalNetValue":1.3553,"netValue_forward":1.0221636467671174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.033,"totalNetValue":1.3553,"netValue_forward":1.0221636467671174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0351,"totalNetValue":1.3574,"netValue_forward":1.0242416173946205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0356,"totalNetValue":1.3579,"netValue_forward":1.0247363723059308},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0359,"totalNetValue":1.3582,"netValue_forward":1.025033225252717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0358,"totalNetValue":1.3581,"netValue_forward":1.024934274270455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0365,"totalNetValue":1.3588,"netValue_forward":1.0256269311462896},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0371,"totalNetValue":1.3594,"netValue_forward":1.0262206370398619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003285,"netValue":1.0369,"totalNetValue":1.3592,"netValue_forward":1.0260227350753377},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.0366,"totalNetValue":1.3589,"netValue_forward":1.0257258821285515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.0365,"totalNetValue":1.3588,"netValue_forward":1.0256269311462896},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.0364,"totalNetValue":1.3587,"netValue_forward":1.0255279801640274},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003285,"netValue":1.0361,"totalNetValue":1.3584,"netValue_forward":1.0252311272172412},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003285,"netValue":1.0359,"totalNetValue":1.3582,"netValue_forward":1.025033225252717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0349,"totalNetValue":1.3572,"netValue_forward":1.0240437154300965},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0342,"totalNetValue":1.3565,"netValue_forward":1.023351058554262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0351,"totalNetValue":1.3574,"netValue_forward":1.0242416173946205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0342,"totalNetValue":1.3565,"netValue_forward":1.023351058554262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0344,"totalNetValue":1.3567,"netValue_forward":1.0235489605187862},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.036,"totalNetValue":1.3583,"netValue_forward":1.0251321762349792},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0366,"totalNetValue":1.3589,"netValue_forward":1.0257258821285515},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0371,"totalNetValue":1.3594,"netValue_forward":1.0262206370398619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0374,"totalNetValue":1.3597,"netValue_forward":1.026517489986648},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0373,"totalNetValue":1.3596,"netValue_forward":1.0264185390043863},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.037,"totalNetValue":1.3593,"netValue_forward":1.0261216860576},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0369,"totalNetValue":1.3592,"netValue_forward":1.0260227350753377},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0363,"totalNetValue":1.3586,"netValue_forward":1.0254290291817654},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0365,"totalNetValue":1.3588,"netValue_forward":1.0256269311462896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0367,"totalNetValue":1.359,"netValue_forward":1.0258248331108137},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0373,"totalNetValue":1.3596,"netValue_forward":1.0264185390043863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0373,"totalNetValue":1.3596,"netValue_forward":1.0264185390043863},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003285,"netValue":1.0377,"totalNetValue":1.36,"netValue_forward":1.0268143429334342},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.0374,"totalNetValue":1.3597,"netValue_forward":1.026517489986648},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.037,"totalNetValue":1.3593,"netValue_forward":1.0261216860576},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003285,"netValue":1.0367,"totalNetValue":1.359,"netValue_forward":1.0258248331108137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003285,"netValue":1.036,"totalNetValue":1.3583,"netValue_forward":1.0251321762349792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0356,"totalNetValue":1.3579,"netValue_forward":1.0247363723059308},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0356,"totalNetValue":1.3579,"netValue_forward":1.0247363723059308},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0354,"totalNetValue":1.3577,"netValue_forward":1.024541295897725},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0504,"totalNetValue":1.3577,"netValue_forward":1.024541295897725},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0507,"totalNetValue":1.358,"netValue_forward":1.0248339105100337},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.051,"totalNetValue":1.3583,"netValue_forward":1.0251265251223427},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.051,"totalNetValue":1.3583,"netValue_forward":1.0251265251223427},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0507,"totalNetValue":1.358,"netValue_forward":1.0248339105100337},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0506,"totalNetValue":1.3579,"netValue_forward":1.0247363723059308},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0504,"totalNetValue":1.3577,"netValue_forward":1.024541295897725},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.05,"totalNetValue":1.3573,"netValue_forward":1.0241511430813133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0499,"totalNetValue":1.3572,"netValue_forward":1.0240536048772102},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0499,"totalNetValue":1.3572,"netValue_forward":1.0240536048772102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0499,"totalNetValue":1.3572,"netValue_forward":1.0240536048772102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0496,"totalNetValue":1.3569,"netValue_forward":1.0237609902649012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0495,"totalNetValue":1.3568,"netValue_forward":1.0236634520607981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.049,"totalNetValue":1.3563,"netValue_forward":1.0231757610402832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.0484,"totalNetValue":1.3557,"netValue_forward":1.0225905318156652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.0483,"totalNetValue":1.3556,"netValue_forward":1.0224929936115623},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.0481,"totalNetValue":1.3554,"netValue_forward":1.0222979172033564},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.048,"totalNetValue":1.3553,"netValue_forward":1.0222003789992535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0476,"totalNetValue":1.3549,"netValue_forward":1.0218102261828417},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0481,"totalNetValue":1.3554,"netValue_forward":1.0222979172033564},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0484,"totalNetValue":1.3557,"netValue_forward":1.0225905318156652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0486,"totalNetValue":1.3559,"netValue_forward":1.022785608223871},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.0485,"totalNetValue":1.3558,"netValue_forward":1.0226880700197682},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0485,"totalNetValue":1.3558,"netValue_forward":1.0226880700197682},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0482,"totalNetValue":1.3555,"netValue_forward":1.0223954554074595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0481,"totalNetValue":1.3554,"netValue_forward":1.0222979172033564},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0479,"totalNetValue":1.3552,"netValue_forward":1.0221028407951505},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.0477,"totalNetValue":1.355,"netValue_forward":1.0219077643869448},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.048,"totalNetValue":1.3553,"netValue_forward":1.0222003789992535},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0481,"totalNetValue":1.3554,"netValue_forward":1.0222979172033564},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0482,"totalNetValue":1.3555,"netValue_forward":1.0223954554074595},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0476,"totalNetValue":1.3549,"netValue_forward":1.0218102261828417},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0481,"totalNetValue":1.3554,"netValue_forward":1.0222979172033564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0475,"totalNetValue":1.3548,"netValue_forward":1.0217126879787386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003285,"netValue":1.0465,"totalNetValue":1.3538,"netValue_forward":1.0207373059377087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.0464,"totalNetValue":1.3537,"netValue_forward":1.0206397677336057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0462,"totalNetValue":1.3535,"netValue_forward":1.0204446913253997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0458,"totalNetValue":1.3531,"netValue_forward":1.0200545385089879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.045,"totalNetValue":1.3523,"netValue_forward":1.019274232876164},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0448,"totalNetValue":1.3521,"netValue_forward":1.019079156467958},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0449,"totalNetValue":1.3522,"netValue_forward":1.0191766946720608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.0449,"totalNetValue":1.3522,"netValue_forward":1.0191766946720608},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0453,"totalNetValue":1.3526,"netValue_forward":1.0195668474884727},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0452,"totalNetValue":1.3525,"netValue_forward":1.0194693092843699},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0454,"totalNetValue":1.3527,"netValue_forward":1.019664385692576},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0453,"totalNetValue":1.3526,"netValue_forward":1.0195668474884727},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.0454,"totalNetValue":1.3527,"netValue_forward":1.019664385692576},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0452,"totalNetValue":1.3525,"netValue_forward":1.0194693092843699},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0452,"totalNetValue":1.3525,"netValue_forward":1.0194693092843699},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0452,"totalNetValue":1.3525,"netValue_forward":1.0194693092843699},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0449,"totalNetValue":1.3522,"netValue_forward":1.0191766946720608},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0449,"totalNetValue":1.3522,"netValue_forward":1.0191766946720608},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0449,"totalNetValue":1.3522,"netValue_forward":1.0191766946720608},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003285,"netValue":1.0458,"totalNetValue":1.3531,"netValue_forward":1.0200545385089879},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.0436,"totalNetValue":1.3509,"netValue_forward":1.0179086980187224},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003285,"netValue":1.0415,"totalNetValue":1.3488,"netValue_forward":1.0158603957325596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003285,"netValue":1.0408,"totalNetValue":1.3481,"netValue_forward":1.0151776283038385},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003285,"netValue":1.0406,"totalNetValue":1.3479,"netValue_forward":1.0149825518956328},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0403,"totalNetValue":1.3476,"netValue_forward":1.0146899372833236},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0402,"totalNetValue":1.3475,"netValue_forward":1.0145923990792207},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0401,"totalNetValue":1.3474,"netValue_forward":1.0144960648218073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0527,"totalNetValue":1.347,"netValue_forward":1.014110727792153},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0521,"totalNetValue":1.3464,"netValue_forward":1.013532722247672},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0518,"totalNetValue":1.3461,"netValue_forward":1.0132437194754313},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0517,"totalNetValue":1.346,"netValue_forward":1.013147385218018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0504,"totalNetValue":1.3447,"netValue_forward":1.0118950398716422},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.05,"totalNetValue":1.3443,"netValue_forward":1.0115097028419882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0497,"totalNetValue":1.344,"netValue_forward":1.0112207000697475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0507,"totalNetValue":1.345,"netValue_forward":1.0121840426438826},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.05,"totalNetValue":1.3443,"netValue_forward":1.0115097028419882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0492,"totalNetValue":1.3435,"netValue_forward":1.0107390287826796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0486,"totalNetValue":1.3429,"netValue_forward":1.0101610232381986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0502,"totalNetValue":1.3445,"netValue_forward":1.0117023713568152},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003285,"netValue":1.0509,"totalNetValue":1.3452,"netValue_forward":1.0123767111587096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.0525,"totalNetValue":1.3468,"netValue_forward":1.013918059277326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.053,"totalNetValue":1.3473,"netValue_forward":1.0143997305643935},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.0527,"totalNetValue":1.347,"netValue_forward":1.014110727792153},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.0525,"totalNetValue":1.3468,"netValue_forward":1.013918059277326},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0518,"totalNetValue":1.3461,"netValue_forward":1.0132437194754313},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0515,"totalNetValue":1.3458,"netValue_forward":1.012954716703191},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0522,"totalNetValue":1.3465,"netValue_forward":1.0136290565050856},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.052,"totalNetValue":1.3463,"netValue_forward":1.0134363879902584},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0521,"totalNetValue":1.3464,"netValue_forward":1.013532722247672},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0536,"totalNetValue":1.3479,"netValue_forward":1.014977736108875},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0549,"totalNetValue":1.3492,"netValue_forward":1.0162300814552507},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0559,"totalNetValue":1.3502,"netValue_forward":1.0171934240293858},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0555,"totalNetValue":1.3498,"netValue_forward":1.0168080869997318},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0566,"totalNetValue":1.3509,"netValue_forward":1.0178677638312805},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0573,"totalNetValue":1.3516,"netValue_forward":1.018542103633175},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0582,"totalNetValue":1.3525,"netValue_forward":1.019409111949897},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0584,"totalNetValue":1.3527,"netValue_forward":1.019601780464724},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0585,"totalNetValue":1.3528,"netValue_forward":1.0196981147221373},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0586,"totalNetValue":1.3529,"netValue_forward":1.019794448979551},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003285,"netValue":1.0592,"totalNetValue":1.3535,"netValue_forward":1.020372454524032},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.059,"totalNetValue":1.3533,"netValue_forward":1.020179786009205},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.0582,"totalNetValue":1.3525,"netValue_forward":1.019409111949897},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0576,"totalNetValue":1.3519,"netValue_forward":1.0188311064054159},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0564,"totalNetValue":1.3507,"netValue_forward":1.0176750953164535},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.0567,"totalNetValue":1.351,"netValue_forward":1.017964098088694},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0571,"totalNetValue":1.3514,"netValue_forward":1.018349435118348},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0569,"totalNetValue":1.3512,"netValue_forward":1.018156766603521},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0567,"totalNetValue":1.351,"netValue_forward":1.017964098088694},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0569,"totalNetValue":1.3512,"netValue_forward":1.018156766603521},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.0572,"totalNetValue":1.3515,"netValue_forward":1.0184457693757616},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0579,"totalNetValue":1.3522,"netValue_forward":1.0191201091776563},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0576,"totalNetValue":1.3519,"netValue_forward":1.0188311064054159},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0572,"totalNetValue":1.3515,"netValue_forward":1.0184457693757616},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.058,"totalNetValue":1.3523,"netValue_forward":1.01921644343507},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0585,"totalNetValue":1.3528,"netValue_forward":1.0196981147221373},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0592,"totalNetValue":1.3535,"netValue_forward":1.020372454524032},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003285,"netValue":1.0594,"totalNetValue":1.3537,"netValue_forward":1.020565123038859},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.06,"totalNetValue":1.3543,"netValue_forward":1.0211431285833403},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.0598,"totalNetValue":1.3541,"netValue_forward":1.0209504600685133},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003285,"netValue":1.0592,"totalNetValue":1.3535,"netValue_forward":1.020372454524032},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003285,"netValue":1.0577,"totalNetValue":1.352,"netValue_forward":1.0189274406628295},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0567,"totalNetValue":1.351,"netValue_forward":1.017964098088694},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0566,"totalNetValue":1.3509,"netValue_forward":1.0178677638312805},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0555,"totalNetValue":1.3498,"netValue_forward":1.0168080869997318},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0554,"totalNetValue":1.3497,"netValue_forward":1.0167117527423182},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.056,"totalNetValue":1.3503,"netValue_forward":1.0172897582867995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.0562,"totalNetValue":1.3505,"netValue_forward":1.0174824268016265},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0558,"totalNetValue":1.3501,"netValue_forward":1.0170970897719724},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0547,"totalNetValue":1.349,"netValue_forward":1.0160532319638467},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0706,"totalNetValue":1.3489,"netValue_forward":1.0159583357994713},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.071,"totalNetValue":1.3493,"netValue_forward":1.0163379204569718},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.0714,"totalNetValue":1.3497,"netValue_forward":1.016717505114472},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0704,"totalNetValue":1.3487,"netValue_forward":1.0157685434707213},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0689,"totalNetValue":1.3472,"netValue_forward":1.0143451010050952},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0683,"totalNetValue":1.3466,"netValue_forward":1.013775724018845},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0681,"totalNetValue":1.3464,"netValue_forward":1.0135859316900948},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0663,"totalNetValue":1.3446,"netValue_forward":1.0118778007313436},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.0657,"totalNetValue":1.344,"netValue_forward":1.011308423745093},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.0656,"totalNetValue":1.3439,"netValue_forward":1.0112135275807181},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.0653,"totalNetValue":1.3436,"netValue_forward":1.0109288390875928},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.0645,"totalNetValue":1.3428,"netValue_forward":1.0101696697725926},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003285,"netValue":1.0643,"totalNetValue":1.3426,"netValue_forward":1.0099798774438422},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0623,"totalNetValue":1.3406,"netValue_forward":1.008081954156341},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0614,"totalNetValue":1.3397,"netValue_forward":1.0072278886769652},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0609,"totalNetValue":1.3392,"netValue_forward":1.00675340785509},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0608,"totalNetValue":1.3391,"netValue_forward":1.006658511690715},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0606,"totalNetValue":1.3389,"netValue_forward":1.0064687193619648},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.06,"totalNetValue":1.3383,"netValue_forward":1.0058993423757143},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0596,"totalNetValue":1.3379,"netValue_forward":1.005519757718214},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0592,"totalNetValue":1.3375,"netValue_forward":1.005140173060714},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0592,"totalNetValue":1.3375,"netValue_forward":1.005140173060714},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0591,"totalNetValue":1.3374,"netValue_forward":1.0050452768963387},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0592,"totalNetValue":1.3375,"netValue_forward":1.005140173060714},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0591,"totalNetValue":1.3374,"netValue_forward":1.0050452768963387},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.059,"totalNetValue":1.3373,"netValue_forward":1.0049503807319635},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0591,"totalNetValue":1.3374,"netValue_forward":1.0050452768963387},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0586,"totalNetValue":1.3369,"netValue_forward":1.0045707960744634},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0582,"totalNetValue":1.3365,"netValue_forward":1.004191211416963},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003285,"netValue":1.0579,"totalNetValue":1.3362,"netValue_forward":1.003906522923838},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.0574,"totalNetValue":1.3357,"netValue_forward":1.0034320421019622},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.0572,"totalNetValue":1.3355,"netValue_forward":1.0032422497732123},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.057,"totalNetValue":1.3353,"netValue_forward":1.0030524574444624},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003285,"netValue":1.0566,"totalNetValue":1.3349,"netValue_forward":1.002672872786962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003285,"netValue":1.0558,"totalNetValue":1.3341,"netValue_forward":1.0019137034719616},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0554,"totalNetValue":1.3337,"netValue_forward":1.0015341188144613},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0554,"totalNetValue":1.3337,"netValue_forward":1.0015341188144613},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0554,"totalNetValue":1.3337,"netValue_forward":1.0015341188144613},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0554,"totalNetValue":1.3337,"netValue_forward":1.0015341188144613},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0555,"totalNetValue":1.3338,"netValue_forward":1.0016290149788363},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.0557,"totalNetValue":1.334,"netValue_forward":1.0018188073075867},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0565,"totalNetValue":1.3348,"netValue_forward":1.0025779766225869},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0571,"totalNetValue":1.3354,"netValue_forward":1.0031473536088373},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0572,"totalNetValue":1.3355,"netValue_forward":1.0032422497732123},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0573,"totalNetValue":1.3356,"netValue_forward":1.0033371459375873},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.0568,"totalNetValue":1.3351,"netValue_forward":1.0028626651157122},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0567,"totalNetValue":1.335,"netValue_forward":1.0027677689513372},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0561,"totalNetValue":1.3344,"netValue_forward":1.0021983919650868},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0547,"totalNetValue":1.333,"netValue_forward":1.0008698456638359},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0527,"totalNetValue":1.331,"netValue_forward":0.9989719223763345},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.051,"totalNetValue":1.3293,"netValue_forward":0.9973586875819582},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0521,"totalNetValue":1.3304,"netValue_forward":0.998402545390084},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0535,"totalNetValue":1.3318,"netValue_forward":0.9997310916913351},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0563,"totalNetValue":1.3346,"netValue_forward":1.002388184293837},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0586,"totalNetValue":1.3369,"netValue_forward":1.0045707960744634},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0589,"totalNetValue":1.3372,"netValue_forward":1.0048554845675886},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0579,"totalNetValue":1.3362,"netValue_forward":1.003906522923838},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.0579,"totalNetValue":1.3362,"netValue_forward":1.003906522923838},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0579,"totalNetValue":1.3362,"netValue_forward":1.003906522923838},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0579,"totalNetValue":1.3362,"netValue_forward":1.003906522923838},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.058,"totalNetValue":1.3363,"netValue_forward":1.004001419088213},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0572,"totalNetValue":1.3355,"netValue_forward":1.0032422497732123},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0569,"totalNetValue":1.3352,"netValue_forward":1.0029575612800872},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0567,"totalNetValue":1.335,"netValue_forward":1.0027677689513372},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0563,"totalNetValue":1.3346,"netValue_forward":1.002388184293837},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0562,"totalNetValue":1.3345,"netValue_forward":1.0022932881294617},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.056,"totalNetValue":1.3343,"netValue_forward":1.0021034958007118},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.056,"totalNetValue":1.3343,"netValue_forward":1.0021034958007118},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.0557,"totalNetValue":1.334,"netValue_forward":1.0018188073075867},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.0555,"totalNetValue":1.3338,"netValue_forward":1.0016290149788363},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003285,"netValue":1.055,"totalNetValue":1.3333,"netValue_forward":1.001154534156961},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.054,"totalNetValue":1.3323,"netValue_forward":1.0002055725132104},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0537,"totalNetValue":1.332,"netValue_forward":0.9999208840200852},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0536,"totalNetValue":1.3319,"netValue_forward":0.9998259878557102},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0532,"totalNetValue":1.3315,"netValue_forward":0.9994464031982097},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0542,"totalNetValue":1.3325,"netValue_forward":1.0003953648419603},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.0545,"totalNetValue":1.3328,"netValue_forward":1.0006800533350857},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0545,"totalNetValue":1.3328,"netValue_forward":1.0006800533350857},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0545,"totalNetValue":1.3328,"netValue_forward":1.0006800533350857},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.0549,"totalNetValue":1.3332,"netValue_forward":1.0010596379925858},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0549,"totalNetValue":1.3332,"netValue_forward":1.0010596379925858},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.0545,"totalNetValue":1.3328,"netValue_forward":1.0006800533350857},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0544,"totalNetValue":1.3327,"netValue_forward":1.0005851571707107},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.055,"totalNetValue":1.3333,"netValue_forward":1.001154534156961},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0541,"totalNetValue":1.3324,"netValue_forward":1.0003004686775854},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0537,"totalNetValue":1.332,"netValue_forward":0.9999208840200852},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0553,"totalNetValue":1.3336,"netValue_forward":1.0014392226500861},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.0559,"totalNetValue":1.3342,"netValue_forward":1.0020085996363366},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003285,"netValue":1.0563,"totalNetValue":1.3346,"netValue_forward":1.002388184293837},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003285,"netValue":1.0561,"totalNetValue":1.3344,"netValue_forward":1.0021983919650868},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.0564,"totalNetValue":1.3347,"netValue_forward":1.0024830804582119},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003285,"netValue":1.056,"totalNetValue":1.3343,"netValue_forward":1.0021034958007118},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003285,"netValue":1.0556,"totalNetValue":1.3339,"netValue_forward":1.0017239111432112},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003285,"netValue":1.0552,"totalNetValue":1.3335,"netValue_forward":1.001344326485711},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0549,"totalNetValue":1.3332,"netValue_forward":1.0010596379925858},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003285,"netValue":1.0547,"totalNetValue":1.333,"netValue_forward":1.0008698456638359},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0544,"totalNetValue":1.3327,"netValue_forward":1.0005851571707107},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0541,"totalNetValue":1.3324,"netValue_forward":1.0003004686775854},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.0538,"totalNetValue":1.3321,"netValue_forward":1.0000157801844602},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003285,"netValue":1.0536,"totalNetValue":1.3319,"netValue_forward":0.9998259878557102},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003285,"netValue":1.0529,"totalNetValue":1.3312,"netValue_forward":0.9991617147050844},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.052,"totalNetValue":1.3303,"netValue_forward":0.998307649225709},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0518,"totalNetValue":1.3301,"netValue_forward":0.9981178568969589},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0519,"totalNetValue":1.3302,"netValue_forward":0.9982127530613341},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003285,"netValue":1.0517,"totalNetValue":1.33,"netValue_forward":0.9980229607325839},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003285,"netValue":1.0515,"totalNetValue":1.3298,"netValue_forward":0.9978331684038336},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0511,"totalNetValue":1.3294,"netValue_forward":0.9974535837463333},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003285,"netValue":1.0507,"totalNetValue":1.329,"netValue_forward":0.997073999088833},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003285,"netValue":1.0505,"totalNetValue":1.3288,"netValue_forward":0.9968842067600829},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003285,"netValue":1.0504,"totalNetValue":1.3287,"netValue_forward":0.996789310595708},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003285,"netValue":1.05,"totalNetValue":1.3283,"netValue_forward":0.9964097259382078},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003285,"netValue":1.0506,"totalNetValue":1.3289,"netValue_forward":0.996979102924458},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003285,"netValue":1.051,"totalNetValue":1.3293,"netValue_forward":0.9973586875819582},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003285,"netValue":1.051,"totalNetValue":1.3293,"netValue_forward":0.9973586875819582},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003285,"netValue":1.0505,"totalNetValue":1.3288,"netValue_forward":0.9968842067600829},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003285,"netValue":1.0501,"totalNetValue":1.3284,"netValue_forward":0.9965046221025827},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003285,"netValue":1.0505,"totalNetValue":1.3288,"netValue_forward":0.9968842067600829},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003285,"netValue":1.0503,"totalNetValue":1.3286,"netValue_forward":0.9966944144313328},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003285,"netValue":1.0501,"totalNetValue":1.3284,"netValue_forward":0.9965046221025827},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003285,"netValue":1.0497,"totalNetValue":1.328,"netValue_forward":0.9961250374450825},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003285,"netValue":1.0494,"totalNetValue":1.3277,"netValue_forward":0.9958403489519572},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003285,"netValue":1.049,"totalNetValue":1.3273,"netValue_forward":0.9954607642944568},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003285,"netValue":1.0488,"totalNetValue":1.3271,"netValue_forward":0.9952709719657067},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003285,"netValue":1.049,"totalNetValue":1.3273,"netValue_forward":0.9954607642944568},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003285,"netValue":1.0488,"totalNetValue":1.3271,"netValue_forward":0.9952709719657067},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003285,"netValue":1.0484,"totalNetValue":1.3267,"netValue_forward":0.9948913873082065},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003285,"netValue":1.0482,"totalNetValue":1.3265,"netValue_forward":0.9947015949794565},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003285,"netValue":1.0481,"totalNetValue":1.3264,"netValue_forward":0.9946066988150812},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003285,"netValue":1.0479,"totalNetValue":1.3262,"netValue_forward":0.9944169064863313},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003285,"netValue":1.0478,"totalNetValue":1.3261,"netValue_forward":0.9943220103219563}]}