window.pageData = {"startDate":"2024-06-13T11:42:29.113Z","endDate":"2026-06-13T11:42:29.113Z","stock":{"_id":3000000003285,"stockCode":"003285","shortName":"国寿安保安康纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3285,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-01T16:00:00.000Z","name":"国寿安保安康纯债债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保安康纯债债券","pinyin":"gsabakczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李一鸣","stockType":"fund_manager","stockCode":"db20321312","exchange":"fm","tickerId":122513159310}],"hotMetrics":{"fss":{"stockId":3000000003285,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9992,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r":0.0008,"f_ind_h_s_r_c_hy":0.00009999999999999994,"f_ind_h_s_r_c_1y":0.0002000000000000001,"f_h_a":450,"f_h_s_a":28825849,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003285,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3716089175396186,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3421500589236611,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.2961830030589174,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.36451131896434863,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4925524222704266,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5385771543086172,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.49636069551152445,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.3577981651376147,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.22562141491395793},"fp":{"stockId":3000000003285,"type":"fp","f_p_r_fys":0.01390909355406622,"f_p_r_m1":0.0017301038062285112,"f_p_r_m3":0.008472583669057565,"f_p_r_m6":0.015375268855648105,"f_p_r_y1":0.017720161363003806,"f_p_r_y3":0.08795338791642715,"f_p_r_y5":0.1765608089226669,"f_cagr_p_r_fs":0.037414699146669506,"f_p_r_d1":-0.0006660957274715607,"f_p_r_y2":0.04815139278928471,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003285,"type":"ff","f_m_f":19457569,"f_m_f_r":0.003,"f_c_f":6485856,"f_c_f_r":0.001,"f_m_a_c_f":25943425,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003285,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0422,"f_nv_cr":-1.1102230246251565e-16},"f_as":{"stockId":3000000003285,"type":"f_as","f_tas":13098570913.200499,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003285,"stockCode":"190401","stockName":"19农发01","holdings":9200000,"marketCap":981530356,"netValueRatio":0.0749,"lastUpdated":"2026-04-22T16:36:28.666Z"},{"_id":"69e8f90c1398d79843ffff35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003285,"stockCode":"240210","stockName":"24国开10","holdings":7000000,"marketCap":740422602,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:36:28.669Z"},{"_id":"69e8f90c1398d79843ffff36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003285,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":5000000,"marketCap":508406712,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:36:28.680Z"},{"_id":"69e8f90c1398d79843ffff37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003285,"stockCode":"190406","stockName":"19农发06","holdings":3800000,"marketCap":416080427,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:36:28.683Z"},{"_id":"69e8f90c1398d79843ffff38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003285,"stockCode":"2500001","stockName":"25超长特别国债01","holdings":4000000,"marketCap":383597802,"netValueRatio":0.0293,"lastUpdated":"2026-04-22T16:36:28.686Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003285,"date":"2026-06-11T16:00:00.000Z","nv":1.0422,"tnv":1.3755},{"stockId":3000000003285,"date":"2026-06-10T16:00:00.000Z","nv":1.0422,"tnv":1.3755},{"stockId":3000000003285,"date":"2026-06-09T16:00:00.000Z","nv":1.0429,"tnv":1.3762},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003285,"nv":1.0435,"tnv":1.3768},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003285,"nv":1.0439,"tnv":1.3772},{"stockId":3000000003285,"date":"2026-06-04T16:00:00.000Z","nv":1.0442,"tnv":1.3775},{"stockId":3000000003285,"date":"2026-06-03T16:00:00.000Z","nv":1.0443,"tnv":1.3776},{"stockId":3000000003285,"date":"2026-06-02T16:00:00.000Z","nv":1.0441,"tnv":1.3774},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003285,"nv":1.0442,"tnv":1.3775},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003285,"nv":1.0441,"tnv":1.3774},{"stockId":3000000003285,"date":"2026-05-28T16:00:00.000Z","nv":1.0437,"tnv":1.377},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003285,"nv":1.0435,"tnv":1.3768},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003285,"nv":1.0432,"tnv":1.3765},{"stockId":3000000003285,"date":"2026-05-25T16:00:00.000Z","nv":1.0426,"tnv":1.3759},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003285,"nv":1.0422,"tnv":1.3755},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003285,"nv":1.0419,"tnv":1.3752},{"stockId":3000000003285,"date":"2026-05-20T16:00:00.000Z","nv":1.042,"tnv":1.3753},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003285,"nv":1.0421,"tnv":1.3754},{"stockId":3000000003285,"date":"2026-05-18T16:00:00.000Z","nv":1.0419,"tnv":1.3752},{"stockId":3000000003285,"date":"2026-05-17T16:00:00.000Z","nv":1.0413,"tnv":1.3746},{"stockId":3000000003285,"date":"2026-05-14T16:00:00.000Z","nv":1.0411,"tnv":1.3744},{"stockId":3000000003285,"date":"2026-05-13T16:00:00.000Z","nv":1.0409,"tnv":1.3742},{"stockId":3000000003285,"date":"2026-05-12T16:00:00.000Z","nv":1.0409,"tnv":1.3742},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003285,"nv":1.0404,"tnv":1.3737},{"stockId":3000000003285,"date":"2026-05-10T16:00:00.000Z","nv":1.0402,"tnv":1.3735},{"stockId":3000000003285,"date":"2026-05-07T16:00:00.000Z","nv":1.0396,"tnv":1.3729},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003285,"nv":1.0394,"tnv":1.3727},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003285,"nv":1.0393,"tnv":1.3726},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003285,"nv":1.0396,"tnv":1.3729},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003285,"nv":1.0396,"tnv":1.3729},{"stockId":3000000003285,"date":"2026-04-27T16:00:00.000Z","nv":1.0391,"tnv":1.3724},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003285,"nv":1.0389,"tnv":1.3722},{"stockId":3000000003285,"date":"2026-04-23T16:00:00.000Z","nv":1.0392,"tnv":1.3725},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003285,"nv":1.0397,"tnv":1.373},{"stockId":3000000003285,"date":"2026-04-21T16:00:00.000Z","nv":1.0397,"tnv":1.373},{"stockId":3000000003285,"date":"2026-04-20T16:00:00.000Z","nv":1.0395,"tnv":1.3728},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003285,"nv":1.0392,"tnv":1.3725},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003285,"nv":1.0389,"tnv":1.3722},{"stockId":3000000003285,"date":"2026-04-15T16:00:00.000Z","nv":1.0384,"tnv":1.3717},{"stockId":3000000003285,"date":"2026-04-14T16:00:00.000Z","nv":1.0384,"tnv":1.3717},{"stockId":3000000003285,"date":"2026-04-13T16:00:00.000Z","nv":1.0382,"tnv":1.3715},{"stockId":3000000003285,"date":"2026-04-12T16:00:00.000Z","nv":1.0381,"tnv":1.3714},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003285,"nv":1.0378,"tnv":1.3711},{"stockId":3000000003285,"date":"2026-04-08T16:00:00.000Z","nv":1.0377,"tnv":1.371},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003285,"nv":1.0376,"tnv":1.3709},{"stockId":3000000003285,"date":"2026-04-06T16:00:00.000Z","nv":1.0373,"tnv":1.3706},{"stockId":3000000003285,"date":"2026-04-02T16:00:00.000Z","nv":1.0477,"tnv":1.37},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003285,"nv":1.0471,"tnv":1.3694},{"stockId":3000000003285,"date":"2026-03-31T16:00:00.000Z","nv":1.047,"tnv":1.3693},{"stockId":3000000003285,"date":"2026-03-30T16:00:00.000Z","nv":1.0471,"tnv":1.3694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003285,"nv":1.0468,"tnv":1.3691},{"stockId":3000000003285,"date":"2026-03-26T16:00:00.000Z","nv":1.0462,"tnv":1.3685},{"stockId":3000000003285,"date":"2026-03-25T16:00:00.000Z","nv":1.046,"tnv":1.3683},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003285,"nv":1.0458,"tnv":1.3681},{"stockId":3000000003285,"date":"2026-03-23T16:00:00.000Z","nv":1.0456,"tnv":1.3679},{"stockId":3000000003285,"date":"2026-03-22T16:00:00.000Z","nv":1.0455,"tnv":1.3678},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003285,"nv":1.0455,"tnv":1.3678},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003285,"nv":1.0454,"tnv":1.3677},{"stockId":3000000003285,"date":"2026-03-17T16:00:00.000Z","nv":1.0453,"tnv":1.3676},{"stockId":3000000003285,"date":"2026-03-16T16:00:00.000Z","nv":1.0447,"tnv":1.367},{"stockId":3000000003285,"date":"2026-03-15T16:00:00.000Z","nv":1.0444,"tnv":1.3667},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003285,"nv":1.0446,"tnv":1.3669},{"stockId":3000000003285,"date":"2026-03-11T16:00:00.000Z","nv":1.0444,"tnv":1.3667},{"stockId":3000000003285,"date":"2026-03-10T16:00:00.000Z","nv":1.0441,"tnv":1.3664},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003285,"nv":1.0442,"tnv":1.3665},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003285,"nv":1.0441,"tnv":1.3664},{"stockId":3000000003285,"date":"2026-03-05T16:00:00.000Z","nv":1.0448,"tnv":1.3671},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003285,"nv":1.0446,"tnv":1.3669},{"stockId":3000000003285,"date":"2026-03-03T16:00:00.000Z","nv":1.0443,"tnv":1.3666},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003285,"nv":1.0439,"tnv":1.3662},{"stockId":3000000003285,"date":"2026-03-01T16:00:00.000Z","nv":1.0437,"tnv":1.366},{"stockId":3000000003285,"date":"2026-02-26T16:00:00.000Z","nv":1.043,"tnv":1.3653},{"stockId":3000000003285,"date":"2026-02-25T16:00:00.000Z","nv":1.0428,"tnv":1.3651},{"stockId":3000000003285,"date":"2026-02-24T16:00:00.000Z","nv":1.0433,"tnv":1.3656},{"stockId":3000000003285,"date":"2026-02-23T16:00:00.000Z","nv":1.0437,"tnv":1.366},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003285,"nv":1.0431,"tnv":1.3654},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003285,"nv":1.0431,"tnv":1.3654},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003285,"nv":1.0429,"tnv":1.3652},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003285,"nv":1.0426,"tnv":1.3649},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003285,"nv":1.0425,"tnv":1.3648},{"stockId":3000000003285,"date":"2026-02-05T16:00:00.000Z","nv":1.0419,"tnv":1.3642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003285,"nv":1.0415,"tnv":1.3638},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003285,"nv":1.0412,"tnv":1.3635},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003285,"nv":1.0412,"tnv":1.3635},{"stockId":3000000003285,"date":"2026-02-01T16:00:00.000Z","nv":1.0414,"tnv":1.3637},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003285,"nv":1.0413,"tnv":1.3636},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003285,"nv":1.0413,"tnv":1.3636},{"stockId":3000000003285,"date":"2026-01-27T16:00:00.000Z","nv":1.0413,"tnv":1.3636},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003285,"nv":1.0412,"tnv":1.3635},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003285,"nv":1.0414,"tnv":1.3637},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003285,"nv":1.0413,"tnv":1.3636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003285,"nv":1.0409,"tnv":1.3632},{"stockId":3000000003285,"date":"2026-01-20T16:00:00.000Z","nv":1.0409,"tnv":1.3632},{"stockId":3000000003285,"date":"2026-01-19T16:00:00.000Z","nv":1.0405,"tnv":1.3628},{"stockId":3000000003285,"date":"2026-01-18T16:00:00.000Z","nv":1.04,"tnv":1.3623},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003285,"nv":1.0397,"tnv":1.362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003285,"nv":1.0393,"tnv":1.3616},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003285,"nv":1.0392,"tnv":1.3615},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003285,"nv":1.039,"tnv":1.3613},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003285,"nv":1.0389,"tnv":1.3612},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003285,"nv":1.0385,"tnv":1.3608},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003285,"nv":1.0383,"tnv":1.3606},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003285,"nv":1.038,"tnv":1.3603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003285,"nv":1.0383,"tnv":1.3606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003285,"nv":1.0389,"tnv":1.3612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003285,"nv":1.0388,"tnv":1.3611},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003285,"nv":1.0385,"tnv":1.3608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003285,"nv":1.0386,"tnv":1.3609},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003285,"nv":1.039,"tnv":1.3613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003285,"nv":1.0389,"tnv":1.3612},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003285,"nv":1.0389,"tnv":1.3612},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003285,"nv":1.0387,"tnv":1.361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003285,"nv":1.0382,"tnv":1.3605},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003285,"nv":1.0383,"tnv":1.3606},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003285,"nv":1.0377,"tnv":1.36},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003285,"nv":1.0374,"tnv":1.3597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003285,"nv":1.0368,"tnv":1.3591},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003285,"nv":1.0368,"tnv":1.3591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003285,"nv":1.0373,"tnv":1.3596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003285,"nv":1.0376,"tnv":1.3599},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003285,"nv":1.037,"tnv":1.3593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003285,"nv":1.0366,"tnv":1.3589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003285,"nv":1.0361,"tnv":1.3584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003285,"nv":1.0362,"tnv":1.3585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003285,"nv":1.0361,"tnv":1.3584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003285,"nv":1.0373,"tnv":1.3596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003285,"nv":1.0375,"tnv":1.3598},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003285,"nv":1.0377,"tnv":1.36},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003285,"nv":1.0375,"tnv":1.3598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003285,"nv":1.0373,"tnv":1.3596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003285,"nv":1.0376,"tnv":1.3599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003285,"nv":1.0385,"tnv":1.3608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003285,"nv":1.0387,"tnv":1.361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003285,"nv":1.0386,"tnv":1.3609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003285,"nv":1.0388,"tnv":1.3611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003285,"nv":1.0387,"tnv":1.361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003285,"nv":1.0388,"tnv":1.3611},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003285,"nv":1.0387,"tnv":1.361},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003285,"nv":1.0384,"tnv":1.3607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003285,"nv":1.0382,"tnv":1.3605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003285,"nv":1.0382,"tnv":1.3605},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003285,"nv":1.0379,"tnv":1.3602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003285,"nv":1.0376,"tnv":1.3599},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003285,"nv":1.0375,"tnv":1.3598},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003285,"nv":1.038,"tnv":1.3603},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003285,"nv":1.0386,"tnv":1.3609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003285,"nv":1.0385,"tnv":1.3608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003285,"nv":1.0386,"tnv":1.3609},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003285,"nv":1.0382,"tnv":1.3605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003285,"nv":1.0372,"tnv":1.3595},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003285,"nv":1.0367,"tnv":1.359},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003285,"nv":1.0365,"tnv":1.3588},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003285,"nv":1.0355,"tnv":1.3578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003285,"nv":1.0352,"tnv":1.3575},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003285,"nv":1.0352,"tnv":1.3575},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003285,"nv":1.0352,"tnv":1.3575},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003285,"nv":1.035,"tnv":1.3573},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003285,"nv":1.0347,"tnv":1.357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003285,"nv":1.035,"tnv":1.3573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003285,"nv":1.0342,"tnv":1.3565},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003285,"nv":1.0338,"tnv":1.3561},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003285,"nv":1.0337,"tnv":1.356},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003285,"nv":1.0336,"tnv":1.3559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003285,"nv":1.033,"tnv":1.3553},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003285,"nv":1.0329,"tnv":1.3552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003285,"nv":1.0321,"tnv":1.3544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003285,"nv":1.0314,"tnv":1.3537},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003285,"nv":1.0313,"tnv":1.3536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003285,"nv":1.0313,"tnv":1.3536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003285,"nv":1.0317,"tnv":1.354},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003285,"nv":1.033,"tnv":1.3553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003285,"nv":1.0336,"tnv":1.3559},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003285,"nv":1.0334,"tnv":1.3557},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003285,"nv":1.0338,"tnv":1.3561},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003285,"nv":1.0342,"tnv":1.3565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003285,"nv":1.0335,"tnv":1.3558},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003285,"nv":1.0331,"tnv":1.3554},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003285,"nv":1.0327,"tnv":1.355},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003285,"nv":1.0324,"tnv":1.3547},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003285,"nv":1.0325,"tnv":1.3548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003285,"nv":1.0336,"tnv":1.3559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003285,"nv":1.0341,"tnv":1.3564},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003285,"nv":1.035,"tnv":1.3573},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003285,"nv":1.0355,"tnv":1.3578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003285,"nv":1.0352,"tnv":1.3575},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003285,"nv":1.0346,"tnv":1.3569},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003285,"nv":1.0344,"tnv":1.3567},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003285,"nv":1.0339,"tnv":1.3562},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003285,"nv":1.0339,"tnv":1.3562},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003285,"nv":1.0345,"tnv":1.3568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003285,"nv":1.0343,"tnv":1.3566},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003285,"nv":1.034,"tnv":1.3563},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003285,"nv":1.0332,"tnv":1.3555},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003285,"nv":1.0333,"tnv":1.3556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003285,"nv":1.0328,"tnv":1.3551},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003285,"nv":1.033,"tnv":1.3553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003285,"nv":1.033,"tnv":1.3553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003285,"nv":1.0351,"tnv":1.3574},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003285,"nv":1.0356,"tnv":1.3579},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003285,"nv":1.0359,"tnv":1.3582},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003285,"nv":1.0358,"tnv":1.3581},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003285,"nv":1.0365,"tnv":1.3588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003285,"nv":1.0371,"tnv":1.3594},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003285,"nv":1.0369,"tnv":1.3592},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003285,"nv":1.0366,"tnv":1.3589},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003285,"nv":1.0365,"tnv":1.3588},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003285,"nv":1.0364,"tnv":1.3587},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003285,"nv":1.0361,"tnv":1.3584},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003285,"nv":1.0359,"tnv":1.3582},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003285,"nv":1.0349,"tnv":1.3572},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003285,"nv":1.0342,"tnv":1.3565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003285,"nv":1.0351,"tnv":1.3574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003285,"nv":1.0342,"tnv":1.3565},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003285,"nv":1.0344,"tnv":1.3567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003285,"nv":1.036,"tnv":1.3583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003285,"nv":1.0366,"tnv":1.3589},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003285,"nv":1.0371,"tnv":1.3594},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003285,"nv":1.0374,"tnv":1.3597},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003285,"nv":1.0373,"tnv":1.3596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003285,"nv":1.037,"tnv":1.3593},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003285,"nv":1.0369,"tnv":1.3592},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003285,"nv":1.0363,"tnv":1.3586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003285,"nv":1.0365,"tnv":1.3588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003285,"nv":1.0367,"tnv":1.359},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003285,"nv":1.0373,"tnv":1.3596},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003285,"nv":1.0373,"tnv":1.3596},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003285,"nv":1.0377,"tnv":1.36},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003285,"nv":1.0374,"tnv":1.3597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003285,"nv":1.037,"tnv":1.3593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003285,"nv":1.0367,"tnv":1.359},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003285,"nv":1.036,"tnv":1.3583},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003285,"nv":1.0356,"tnv":1.3579},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003285,"nv":1.0356,"tnv":1.3579},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003285,"nv":1.0354,"tnv":1.3577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003285,"nv":1.0504,"tnv":1.3577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003285,"nv":1.0507,"tnv":1.358},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003285,"nv":1.051,"tnv":1.3583},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003285,"nv":1.051,"tnv":1.3583},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003285,"nv":1.0507,"tnv":1.358},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003285,"nv":1.0506,"tnv":1.3579},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003285,"nv":1.0504,"tnv":1.3577},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003285,"nv":1.05,"tnv":1.3573},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003285,"nv":1.0499,"tnv":1.3572},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003285,"nv":1.0499,"tnv":1.3572},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003285,"nv":1.0499,"tnv":1.3572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003285,"nv":1.0496,"tnv":1.3569},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003285,"nv":1.0495,"tnv":1.3568},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003285,"nv":1.049,"tnv":1.3563},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003285,"nv":1.0484,"tnv":1.3557},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003285,"nv":1.0483,"tnv":1.3556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003285,"nv":1.0481,"tnv":1.3554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003285,"nv":1.048,"tnv":1.3553},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003285,"nv":1.0476,"tnv":1.3549},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003285,"nv":1.0481,"tnv":1.3554},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003285,"nv":1.0484,"tnv":1.3557},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003285,"nv":1.0486,"tnv":1.3559},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003285,"nv":1.0485,"tnv":1.3558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003285,"nv":1.0485,"tnv":1.3558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003285,"nv":1.0482,"tnv":1.3555},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003285,"nv":1.0481,"tnv":1.3554},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003285,"nv":1.0479,"tnv":1.3552},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003285,"nv":1.0477,"tnv":1.355},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003285,"nv":1.048,"tnv":1.3553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003285,"nv":1.0481,"tnv":1.3554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003285,"nv":1.0482,"tnv":1.3555},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003285,"nv":1.0476,"tnv":1.3549},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003285,"nv":1.0481,"tnv":1.3554},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003285,"nv":1.0475,"tnv":1.3548},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003285,"nv":1.0465,"tnv":1.3538},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003285,"nv":1.0464,"tnv":1.3537},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003285,"nv":1.0462,"tnv":1.3535},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003285,"nv":1.0458,"tnv":1.3531},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003285,"nv":1.045,"tnv":1.3523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003285,"nv":1.0448,"tnv":1.3521},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003285,"nv":1.0449,"tnv":1.3522},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003285,"nv":1.0449,"tnv":1.3522},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003285,"nv":1.0453,"tnv":1.3526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003285,"nv":1.0452,"tnv":1.3525},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003285,"nv":1.0454,"tnv":1.3527},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003285,"nv":1.0453,"tnv":1.3526},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003285,"nv":1.0454,"tnv":1.3527},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003285,"nv":1.0452,"tnv":1.3525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003285,"nv":1.0452,"tnv":1.3525},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003285,"nv":1.0452,"tnv":1.3525},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003285,"nv":1.0449,"tnv":1.3522},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003285,"nv":1.0449,"tnv":1.3522},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003285,"nv":1.0449,"tnv":1.3522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003285,"nv":1.0458,"tnv":1.3531},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003285,"nv":1.0436,"tnv":1.3509},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003285,"nv":1.0415,"tnv":1.3488},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003285,"nv":1.0408,"tnv":1.3481},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003285,"nv":1.0406,"tnv":1.3479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003285,"nv":1.0403,"tnv":1.3476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003285,"nv":1.0402,"tnv":1.3475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003285,"nv":1.0401,"tnv":1.3474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003285,"nv":1.0527,"tnv":1.347},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003285,"nv":1.0521,"tnv":1.3464},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003285,"nv":1.0518,"tnv":1.3461},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003285,"nv":1.0517,"tnv":1.346},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003285,"nv":1.0504,"tnv":1.3447},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003285,"nv":1.05,"tnv":1.3443},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003285,"nv":1.0497,"tnv":1.344},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003285,"nv":1.0507,"tnv":1.345},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003285,"nv":1.05,"tnv":1.3443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003285,"nv":1.0492,"tnv":1.3435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003285,"nv":1.0486,"tnv":1.3429},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003285,"nv":1.0502,"tnv":1.3445},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003285,"nv":1.0509,"tnv":1.3452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003285,"nv":1.0525,"tnv":1.3468},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003285,"nv":1.053,"tnv":1.3473},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003285,"nv":1.0527,"tnv":1.347},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003285,"nv":1.0525,"tnv":1.3468},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003285,"nv":1.0518,"tnv":1.3461},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003285,"nv":1.0515,"tnv":1.3458},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003285,"nv":1.0522,"tnv":1.3465},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003285,"nv":1.052,"tnv":1.3463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003285,"nv":1.0521,"tnv":1.3464},{"stockId":3000000003285,"date":"2025-02-20T16:00:00.000Z","nv":1.0536,"tnv":1.3479},{"stockId":3000000003285,"date":"2025-02-19T16:00:00.000Z","nv":1.0549,"tnv":1.3492},{"stockId":3000000003285,"date":"2025-02-18T16:00:00.000Z","nv":1.0559,"tnv":1.3502},{"stockId":3000000003285,"date":"2025-02-17T16:00:00.000Z","nv":1.0555,"tnv":1.3498},{"stockId":3000000003285,"date":"2025-02-16T16:00:00.000Z","nv":1.0566,"tnv":1.3509},{"stockId":3000000003285,"date":"2025-02-13T16:00:00.000Z","nv":1.0573,"tnv":1.3516},{"stockId":3000000003285,"date":"2025-02-12T16:00:00.000Z","nv":1.0582,"tnv":1.3525},{"stockId":3000000003285,"date":"2025-02-11T16:00:00.000Z","nv":1.0584,"tnv":1.3527},{"stockId":3000000003285,"date":"2025-02-10T16:00:00.000Z","nv":1.0585,"tnv":1.3528},{"stockId":3000000003285,"date":"2025-02-09T16:00:00.000Z","nv":1.0586,"tnv":1.3529},{"stockId":3000000003285,"date":"2025-02-06T16:00:00.000Z","nv":1.0592,"tnv":1.3535},{"stockId":3000000003285,"date":"2025-02-05T16:00:00.000Z","nv":1.059,"tnv":1.3533},{"stockId":3000000003285,"date":"2025-02-04T16:00:00.000Z","nv":1.0582,"tnv":1.3525},{"stockId":3000000003285,"date":"2025-01-26T16:00:00.000Z","nv":1.0576,"tnv":1.3519},{"stockId":3000000003285,"date":"2025-01-23T16:00:00.000Z","nv":1.0564,"tnv":1.3507},{"stockId":3000000003285,"date":"2025-01-22T16:00:00.000Z","nv":1.0567,"tnv":1.351},{"stockId":3000000003285,"date":"2025-01-21T16:00:00.000Z","nv":1.0571,"tnv":1.3514},{"stockId":3000000003285,"date":"2025-01-20T16:00:00.000Z","nv":1.0569,"tnv":1.3512},{"stockId":3000000003285,"date":"2025-01-19T16:00:00.000Z","nv":1.0567,"tnv":1.351},{"stockId":3000000003285,"date":"2025-01-16T16:00:00.000Z","nv":1.0569,"tnv":1.3512},{"stockId":3000000003285,"date":"2025-01-15T16:00:00.000Z","nv":1.0572,"tnv":1.3515},{"stockId":3000000003285,"date":"2025-01-14T16:00:00.000Z","nv":1.0579,"tnv":1.3522},{"stockId":3000000003285,"date":"2025-01-13T16:00:00.000Z","nv":1.0576,"tnv":1.3519},{"stockId":3000000003285,"date":"2025-01-12T16:00:00.000Z","nv":1.0572,"tnv":1.3515},{"stockId":3000000003285,"date":"2025-01-09T16:00:00.000Z","nv":1.058,"tnv":1.3523},{"stockId":3000000003285,"date":"2025-01-08T16:00:00.000Z","nv":1.0585,"tnv":1.3528},{"stockId":3000000003285,"date":"2025-01-07T16:00:00.000Z","nv":1.0592,"tnv":1.3535},{"stockId":3000000003285,"date":"2025-01-06T16:00:00.000Z","nv":1.0594,"tnv":1.3537},{"stockId":3000000003285,"date":"2025-01-05T16:00:00.000Z","nv":1.06,"tnv":1.3543},{"stockId":3000000003285,"date":"2025-01-02T16:00:00.000Z","nv":1.0598,"tnv":1.3541},{"stockId":3000000003285,"date":"2025-01-01T16:00:00.000Z","nv":1.0592,"tnv":1.3535},{"stockId":3000000003285,"date":"2024-12-30T16:00:00.000Z","nv":1.0577,"tnv":1.352},{"stockId":3000000003285,"date":"2024-12-29T16:00:00.000Z","nv":1.0567,"tnv":1.351},{"stockId":3000000003285,"date":"2024-12-26T16:00:00.000Z","nv":1.0566,"tnv":1.3509},{"stockId":3000000003285,"date":"2024-12-25T16:00:00.000Z","nv":1.0555,"tnv":1.3498},{"stockId":3000000003285,"date":"2024-12-24T16:00:00.000Z","nv":1.0554,"tnv":1.3497},{"stockId":3000000003285,"date":"2024-12-23T16:00:00.000Z","nv":1.056,"tnv":1.3503},{"stockId":3000000003285,"date":"2024-12-22T16:00:00.000Z","nv":1.0562,"tnv":1.3505},{"stockId":3000000003285,"date":"2024-12-19T16:00:00.000Z","nv":1.0558,"tnv":1.3501},{"stockId":3000000003285,"date":"2024-12-18T16:00:00.000Z","nv":1.0547,"tnv":1.349},{"stockId":3000000003285,"date":"2024-12-17T16:00:00.000Z","nv":1.0706,"tnv":1.3489},{"stockId":3000000003285,"date":"2024-12-16T16:00:00.000Z","nv":1.071,"tnv":1.3493},{"stockId":3000000003285,"date":"2024-12-15T16:00:00.000Z","nv":1.0714,"tnv":1.3497},{"stockId":3000000003285,"date":"2024-12-12T16:00:00.000Z","nv":1.0704,"tnv":1.3487},{"stockId":3000000003285,"date":"2024-12-11T16:00:00.000Z","nv":1.0689,"tnv":1.3472},{"stockId":3000000003285,"date":"2024-12-10T16:00:00.000Z","nv":1.0683,"tnv":1.3466},{"stockId":3000000003285,"date":"2024-12-09T16:00:00.000Z","nv":1.0681,"tnv":1.3464},{"stockId":3000000003285,"date":"2024-12-08T16:00:00.000Z","nv":1.0663,"tnv":1.3446},{"stockId":3000000003285,"date":"2024-12-05T16:00:00.000Z","nv":1.0657,"tnv":1.344},{"stockId":3000000003285,"date":"2024-12-04T16:00:00.000Z","nv":1.0656,"tnv":1.3439},{"stockId":3000000003285,"date":"2024-12-03T16:00:00.000Z","nv":1.0653,"tnv":1.3436},{"stockId":3000000003285,"date":"2024-12-02T16:00:00.000Z","nv":1.0645,"tnv":1.3428},{"stockId":3000000003285,"date":"2024-12-01T16:00:00.000Z","nv":1.0643,"tnv":1.3426},{"stockId":3000000003285,"date":"2024-11-28T16:00:00.000Z","nv":1.0623,"tnv":1.3406},{"stockId":3000000003285,"date":"2024-11-27T16:00:00.000Z","nv":1.0614,"tnv":1.3397},{"stockId":3000000003285,"date":"2024-11-26T16:00:00.000Z","nv":1.0609,"tnv":1.3392},{"stockId":3000000003285,"date":"2024-11-25T16:00:00.000Z","nv":1.0608,"tnv":1.3391},{"stockId":3000000003285,"date":"2024-11-24T16:00:00.000Z","nv":1.0606,"tnv":1.3389},{"stockId":3000000003285,"date":"2024-11-21T16:00:00.000Z","nv":1.06,"tnv":1.3383},{"stockId":3000000003285,"date":"2024-11-20T16:00:00.000Z","nv":1.0596,"tnv":1.3379},{"stockId":3000000003285,"date":"2024-11-19T16:00:00.000Z","nv":1.0592,"tnv":1.3375},{"stockId":3000000003285,"date":"2024-11-18T16:00:00.000Z","nv":1.0592,"tnv":1.3375},{"stockId":3000000003285,"date":"2024-11-17T16:00:00.000Z","nv":1.0591,"tnv":1.3374},{"stockId":3000000003285,"date":"2024-11-14T16:00:00.000Z","nv":1.0592,"tnv":1.3375},{"stockId":3000000003285,"date":"2024-11-13T16:00:00.000Z","nv":1.0591,"tnv":1.3374},{"stockId":3000000003285,"date":"2024-11-12T16:00:00.000Z","nv":1.059,"tnv":1.3373},{"stockId":3000000003285,"date":"2024-11-11T16:00:00.000Z","nv":1.0591,"tnv":1.3374},{"stockId":3000000003285,"date":"2024-11-10T16:00:00.000Z","nv":1.0586,"tnv":1.3369},{"stockId":3000000003285,"date":"2024-11-07T16:00:00.000Z","nv":1.0582,"tnv":1.3365},{"stockId":3000000003285,"date":"2024-11-06T16:00:00.000Z","nv":1.0579,"tnv":1.3362},{"stockId":3000000003285,"date":"2024-11-05T16:00:00.000Z","nv":1.0574,"tnv":1.3357},{"stockId":3000000003285,"date":"2024-11-04T16:00:00.000Z","nv":1.0572,"tnv":1.3355},{"stockId":3000000003285,"date":"2024-11-03T16:00:00.000Z","nv":1.057,"tnv":1.3353},{"stockId":3000000003285,"date":"2024-10-31T16:00:00.000Z","nv":1.0566,"tnv":1.3349},{"stockId":3000000003285,"date":"2024-10-30T16:00:00.000Z","nv":1.0558,"tnv":1.3341},{"stockId":3000000003285,"date":"2024-10-29T16:00:00.000Z","nv":1.0554,"tnv":1.3337},{"stockId":3000000003285,"date":"2024-10-28T16:00:00.000Z","nv":1.0554,"tnv":1.3337},{"stockId":3000000003285,"date":"2024-10-27T16:00:00.000Z","nv":1.0554,"tnv":1.3337},{"stockId":3000000003285,"date":"2024-10-24T16:00:00.000Z","nv":1.0554,"tnv":1.3337},{"stockId":3000000003285,"date":"2024-10-23T16:00:00.000Z","nv":1.0555,"tnv":1.3338},{"stockId":3000000003285,"date":"2024-10-22T16:00:00.000Z","nv":1.0557,"tnv":1.334},{"stockId":3000000003285,"date":"2024-10-21T16:00:00.000Z","nv":1.0565,"tnv":1.3348},{"stockId":3000000003285,"date":"2024-10-20T16:00:00.000Z","nv":1.0571,"tnv":1.3354},{"stockId":3000000003285,"date":"2024-10-17T16:00:00.000Z","nv":1.0572,"tnv":1.3355},{"stockId":3000000003285,"date":"2024-10-16T16:00:00.000Z","nv":1.0573,"tnv":1.3356},{"stockId":3000000003285,"date":"2024-10-15T16:00:00.000Z","nv":1.0568,"tnv":1.3351},{"stockId":3000000003285,"date":"2024-10-14T16:00:00.000Z","nv":1.0567,"tnv":1.335},{"stockId":3000000003285,"date":"2024-10-13T16:00:00.000Z","nv":1.0561,"tnv":1.3344},{"stockId":3000000003285,"date":"2024-10-10T16:00:00.000Z","nv":1.0547,"tnv":1.333},{"stockId":3000000003285,"date":"2024-10-09T16:00:00.000Z","nv":1.0527,"tnv":1.331},{"stockId":3000000003285,"date":"2024-10-08T16:00:00.000Z","nv":1.051,"tnv":1.3293},{"stockId":3000000003285,"date":"2024-10-07T16:00:00.000Z","nv":1.0521,"tnv":1.3304},{"stockId":3000000003285,"date":"2024-09-29T16:00:00.000Z","nv":1.0535,"tnv":1.3318},{"stockId":3000000003285,"date":"2024-09-26T16:00:00.000Z","nv":1.0563,"tnv":1.3346},{"stockId":3000000003285,"date":"2024-09-25T16:00:00.000Z","nv":1.0586,"tnv":1.3369},{"stockId":3000000003285,"date":"2024-09-24T16:00:00.000Z","nv":1.0589,"tnv":1.3372},{"stockId":3000000003285,"date":"2024-09-23T16:00:00.000Z","nv":1.0579,"tnv":1.3362},{"stockId":3000000003285,"date":"2024-09-22T16:00:00.000Z","nv":1.0579,"tnv":1.3362},{"stockId":3000000003285,"date":"2024-09-19T16:00:00.000Z","nv":1.0579,"tnv":1.3362},{"stockId":3000000003285,"date":"2024-09-18T16:00:00.000Z","nv":1.0579,"tnv":1.3362},{"stockId":3000000003285,"date":"2024-09-17T16:00:00.000Z","nv":1.058,"tnv":1.3363},{"stockId":3000000003285,"date":"2024-09-12T16:00:00.000Z","nv":1.0572,"tnv":1.3355},{"stockId":3000000003285,"date":"2024-09-11T16:00:00.000Z","nv":1.0569,"tnv":1.3352},{"stockId":3000000003285,"date":"2024-09-10T16:00:00.000Z","nv":1.0567,"tnv":1.335},{"stockId":3000000003285,"date":"2024-09-09T16:00:00.000Z","nv":1.0563,"tnv":1.3346},{"stockId":3000000003285,"date":"2024-09-08T16:00:00.000Z","nv":1.0562,"tnv":1.3345},{"stockId":3000000003285,"date":"2024-09-05T16:00:00.000Z","nv":1.056,"tnv":1.3343},{"stockId":3000000003285,"date":"2024-09-04T16:00:00.000Z","nv":1.056,"tnv":1.3343},{"stockId":3000000003285,"date":"2024-09-03T16:00:00.000Z","nv":1.0557,"tnv":1.334},{"stockId":3000000003285,"date":"2024-09-02T16:00:00.000Z","nv":1.0555,"tnv":1.3338},{"stockId":3000000003285,"date":"2024-09-01T16:00:00.000Z","nv":1.055,"tnv":1.3333},{"stockId":3000000003285,"date":"2024-08-29T16:00:00.000Z","nv":1.054,"tnv":1.3323},{"stockId":3000000003285,"date":"2024-08-28T16:00:00.000Z","nv":1.0537,"tnv":1.332},{"stockId":3000000003285,"date":"2024-08-27T16:00:00.000Z","nv":1.0536,"tnv":1.3319},{"stockId":3000000003285,"date":"2024-08-26T16:00:00.000Z","nv":1.0532,"tnv":1.3315},{"stockId":3000000003285,"date":"2024-08-25T16:00:00.000Z","nv":1.0542,"tnv":1.3325},{"stockId":3000000003285,"date":"2024-08-22T16:00:00.000Z","nv":1.0545,"tnv":1.3328},{"stockId":3000000003285,"date":"2024-08-21T16:00:00.000Z","nv":1.0545,"tnv":1.3328},{"stockId":3000000003285,"date":"2024-08-20T16:00:00.000Z","nv":1.0545,"tnv":1.3328},{"stockId":3000000003285,"date":"2024-08-19T16:00:00.000Z","nv":1.0549,"tnv":1.3332},{"stockId":3000000003285,"date":"2024-08-18T16:00:00.000Z","nv":1.0549,"tnv":1.3332},{"stockId":3000000003285,"date":"2024-08-15T16:00:00.000Z","nv":1.0545,"tnv":1.3328},{"stockId":3000000003285,"date":"2024-08-14T16:00:00.000Z","nv":1.0544,"tnv":1.3327},{"stockId":3000000003285,"date":"2024-08-13T16:00:00.000Z","nv":1.055,"tnv":1.3333},{"stockId":3000000003285,"date":"2024-08-12T16:00:00.000Z","nv":1.0541,"tnv":1.3324},{"stockId":3000000003285,"date":"2024-08-11T16:00:00.000Z","nv":1.0537,"tnv":1.332},{"stockId":3000000003285,"date":"2024-08-08T16:00:00.000Z","nv":1.0553,"tnv":1.3336},{"stockId":3000000003285,"date":"2024-08-07T16:00:00.000Z","nv":1.0559,"tnv":1.3342},{"stockId":3000000003285,"date":"2024-08-06T16:00:00.000Z","nv":1.0563,"tnv":1.3346},{"stockId":3000000003285,"date":"2024-08-05T16:00:00.000Z","nv":1.0561,"tnv":1.3344},{"stockId":3000000003285,"date":"2024-08-04T16:00:00.000Z","nv":1.0564,"tnv":1.3347},{"stockId":3000000003285,"date":"2024-08-01T16:00:00.000Z","nv":1.056,"tnv":1.3343},{"stockId":3000000003285,"date":"2024-07-31T16:00:00.000Z","nv":1.0556,"tnv":1.3339},{"stockId":3000000003285,"date":"2024-07-30T16:00:00.000Z","nv":1.0552,"tnv":1.3335},{"stockId":3000000003285,"date":"2024-07-29T16:00:00.000Z","nv":1.0549,"tnv":1.3332},{"stockId":3000000003285,"date":"2024-07-28T16:00:00.000Z","nv":1.0547,"tnv":1.333},{"stockId":3000000003285,"date":"2024-07-25T16:00:00.000Z","nv":1.0544,"tnv":1.3327},{"stockId":3000000003285,"date":"2024-07-24T16:00:00.000Z","nv":1.0541,"tnv":1.3324},{"stockId":3000000003285,"date":"2024-07-23T16:00:00.000Z","nv":1.0538,"tnv":1.3321},{"stockId":3000000003285,"date":"2024-07-22T16:00:00.000Z","nv":1.0536,"tnv":1.3319},{"stockId":3000000003285,"date":"2024-07-21T16:00:00.000Z","nv":1.0529,"tnv":1.3312},{"stockId":3000000003285,"date":"2024-07-18T16:00:00.000Z","nv":1.052,"tnv":1.3303},{"stockId":3000000003285,"date":"2024-07-17T16:00:00.000Z","nv":1.0518,"tnv":1.3301},{"stockId":3000000003285,"date":"2024-07-16T16:00:00.000Z","nv":1.0519,"tnv":1.3302},{"stockId":3000000003285,"date":"2024-07-15T16:00:00.000Z","nv":1.0517,"tnv":1.33},{"stockId":3000000003285,"date":"2024-07-14T16:00:00.000Z","nv":1.0515,"tnv":1.3298},{"stockId":3000000003285,"date":"2024-07-11T16:00:00.000Z","nv":1.0511,"tnv":1.3294},{"stockId":3000000003285,"date":"2024-07-10T16:00:00.000Z","nv":1.0507,"tnv":1.329},{"stockId":3000000003285,"date":"2024-07-09T16:00:00.000Z","nv":1.0505,"tnv":1.3288},{"stockId":3000000003285,"date":"2024-07-08T16:00:00.000Z","nv":1.0504,"tnv":1.3287},{"stockId":3000000003285,"date":"2024-07-07T16:00:00.000Z","nv":1.05,"tnv":1.3283},{"stockId":3000000003285,"date":"2024-07-04T16:00:00.000Z","nv":1.0506,"tnv":1.3289},{"stockId":3000000003285,"date":"2024-07-03T16:00:00.000Z","nv":1.051,"tnv":1.3293},{"stockId":3000000003285,"date":"2024-07-02T16:00:00.000Z","nv":1.051,"tnv":1.3293},{"stockId":3000000003285,"date":"2024-07-01T16:00:00.000Z","nv":1.0505,"tnv":1.3288},{"stockId":3000000003285,"date":"2024-06-30T16:00:00.000Z","nv":1.0501,"tnv":1.3284},{"stockId":3000000003285,"date":"2024-06-27T16:00:00.000Z","nv":1.0503,"tnv":1.3286},{"stockId":3000000003285,"date":"2024-06-26T16:00:00.000Z","nv":1.0501,"tnv":1.3284},{"stockId":3000000003285,"date":"2024-06-25T16:00:00.000Z","nv":1.0497,"tnv":1.328},{"stockId":3000000003285,"date":"2024-06-24T16:00:00.000Z","nv":1.0494,"tnv":1.3277},{"stockId":3000000003285,"date":"2024-06-23T16:00:00.000Z","nv":1.049,"tnv":1.3273},{"stockId":3000000003285,"date":"2024-06-20T16:00:00.000Z","nv":1.0488,"tnv":1.3271},{"stockId":3000000003285,"date":"2024-06-19T16:00:00.000Z","nv":1.049,"tnv":1.3273},{"stockId":3000000003285,"date":"2024-06-18T16:00:00.000Z","nv":1.0488,"tnv":1.3271},{"stockId":3000000003285,"date":"2024-06-17T16:00:00.000Z","nv":1.0484,"tnv":1.3267},{"stockId":3000000003285,"date":"2024-06-16T16:00:00.000Z","nv":1.0482,"tnv":1.3265},{"stockId":3000000003285,"date":"2024-06-13T16:00:00.000Z","nv":1.0481,"tnv":1.3264}],"influencesList":[{"stockId":3000000003285,"date":"2026-04-06T16:00:00.000Z","exDate":"2026-04-06T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2026-04-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003285,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003285,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003285,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}