window.pageData = {"fund":{"_id":3000000003283,"stockCode":"003283","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-22T16:00:00.000Z","setUpScale":200878000,"market":"a","tickerId":3283,"custody":"中信银行股份有限公司","name":"中信保诚至裕灵活配置混合型证券投资基金","shortName":"中信保诚至裕混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbczylhpzhhxzqtzjj","fundCollection":{"_id":4000050490000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"_id":7080816077190,"name":"韩海平","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"韩海平：男，经济学硕士，CFA，FRM。历任招商基金数量分析师，国投瑞银基金固定收益组副总监、基金经理，融通基金固定收益部总监、基金经理，国投瑞银基金总经理助理、固定收益部总经理。2019年3月加入中信保诚基金管理有限公司，历任总经理助理、混合资产投资部总监。现任副总经理，中信保诚双盈债券型证券投资基金（LOF）、中信保诚至裕灵活配置混合型证券投资基金、中信保诚中债0-2年政策性金融债指数证券投资基金的基金经理。","tickerId":80816077190,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801325930","exchange":"fm","cnInfoCode":"8801325930","lastUpdated":"2025-03-06T14:56:29.514Z","followedNum":1,"currency":"CNY","workingDate":"2007-10-31T16:00:00.000Z","fundCompanyId":4000050490000,"fundManagerSecondLevel":"bond","pinyin":"hhp","appointmentDate":"2019-08-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003283,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1894,"f_ind_h_s_r":0.8106,"f_h_a":6877,"f_h_s_a":20688,"f_ind_h_s_r_c_1y":-0.1894,"f_ind_h_s_r_c_hy":-0.1894,"f_ins_h_s_r_c_1y":0.1894,"f_ins_h_s_r_c_hy":0.1894,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003283,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.31998224786419616,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.07980349344978166,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.18783978697437034,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.2974271012006861,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8654169670752223,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8575505967825636,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.6253824857933848,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.5172249940603468,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5842498900131984},"fp":{"stockId":3000000003283,"type":"fp","f_p_r_fys":0.0164564749307905,"f_p_r_m1":0.0021988020319965162,"f_p_r_m3":0.013883562169210606,"f_p_r_m6":0.02457173862491291,"f_p_r_y1":0.045149047204870785,"f_p_r_y3":0.050631905253954335,"f_p_r_y5":0.05727083666613342,"f_cagr_p_r_fs":0.029726502518990783,"f_p_r_d1":0.000396856893404296,"f_p_r_y2":0.06177202988191843,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000003283,"type":"ff","f_m_f":2556257,"f_m_f_r":0.006,"f_c_f":426042,"f_c_f_r":0.001,"f_m_a_c_f":2982299,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003283,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.3218,"f_nv_cr":0.0007571168988491639},"f_as":{"stockId":3000000003283,"type":"f_as","f_tas":125866908.4668,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003282,"stockCode":"003282","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-22T16:00:00.000Z","setUpScale":200878000,"market":"a","tickerId":3282,"custody":"中信银行股份有限公司","name":"中信保诚至裕灵活配置混合型证券投资基金","shortName":"中信保诚至裕混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-09-28T16:00:00.000Z","lastUpdated":"2024-12-31T23:39:40.467Z","__csrcFundId":829,"masterFundFlag":1,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚至裕混合","pinyin":"zxbczylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockId":300750,"holdings":6000,"marketCap":2203560,"netValueRatio":0.0081,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockId":601225,"holdings":90000,"marketCap":1918800,"netValueRatio":0.007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockId":601899,"holdings":50000,"marketCap":1723500,"netValueRatio":0.0063,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockId":600031,"holdings":80000,"marketCap":1690400,"netValueRatio":0.0062,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockId":601658,"holdings":300000,"marketCap":1635000,"netValueRatio":0.006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.052173913043477294,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockId":600426,"holdings":50000,"marketCap":1571500,"netValueRatio":0.0057,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockId":601857,"holdings":150000,"marketCap":1561500,"netValueRatio":0.0057,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockId":600309,"holdings":20000,"marketCap":1533600,"netValueRatio":0.0056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockId":807,"holdings":40000,"marketCap":1313600,"netValueRatio":0.0048,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockId":600547,"holdings":33000,"marketCap":1277430,"netValueRatio":0.0047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"bondHoldings":[{"_id":"6970e437022f6000e3fdaea4","date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockCode":"271127","stockName":"24蓉产01","holdings":200000,"marketCap":20932343,"netValueRatio":0.0765,"lastUpdated":"2026-01-21T14:35:35.828Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaea5","date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockCode":"282380003","stockName":"23人保健康永续债","holdings":200000,"marketCap":20836219,"netValueRatio":0.0761,"lastUpdated":"2026-01-21T14:35:35.831Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaea6","date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockCode":"242380033","stockName":"23招行永续债01","holdings":200000,"marketCap":20834338,"netValueRatio":0.0761,"lastUpdated":"2026-01-21T14:35:35.834Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaea7","date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockCode":"175841","stockName":"21济城G2","holdings":200000,"marketCap":20622105,"netValueRatio":0.0753,"lastUpdated":"2026-01-21T14:35:35.837Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaea8","date":"2025-12-30T16:00:00.000Z","fundId":3000000003282,"stockCode":"152782","stockName":"21沪地01","holdings":200000,"marketCap":20593978,"netValueRatio":0.0752,"lastUpdated":"2026-01-21T14:35:35.840Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"韩海平","d":"副总经理、基金经理","wy":21,"md":"韩海平先生，经济学硕士，CFA，FRM。历任招商基金数量分析师，国投瑞银基金固定收益组副总监、基金经理，融通基金固定收益部总监、基金经理，国投瑞银基金总经理助理、固定收益部总经理。2019年3月加入中信保诚基金管理有限公司，历任总经理助理、混合资产投资部总监。现任副总经理，中信保诚双盈债券型证券投资基金（LOF）、中信保诚至裕灵活配置混合型证券投资基金的基金经理。","ad":"2019-08-26T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003283,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003283,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003283},{"stockId":3000000003283,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000003283,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003283},{"stockId":3000000003283,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000003283,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003283},{"stockId":3000000003283,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003283,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003283},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003283},{"stockId":3000000003283,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000003283,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003283,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003283},{"stockId":3000000003283,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000003283,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003283},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003283},{"stockId":3000000003283,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003283},{"stockId":3000000003283,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003283},{"stockId":3000000003283,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003283,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003283,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003283,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003283,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003283},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003283},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003283},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003283},{"stockId":3000000003283,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003283},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003283},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003283},{"stockId":3000000003283,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003283},{"stockId":3000000003283,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003283,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003283,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003283},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003283},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003283},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003283},{"stockId":3000000003283,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003283,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003283,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003283},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003283},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003283},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003283},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003283},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003283}],"sharesList":[{"s":96790917,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003283,"source":"csrc_xbrl","s_forward":96790917},{"s":89258481,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003283,"source":"csrc_xbrl","s_forward":89258481},{"s":118975630,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003283,"source":"csrc_xbrl","s_forward":118975630},{"s":142491289,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003283,"source":"csrc_xbrl","s_forward":142491289},{"s":169865875,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003283,"source":"csrc_xbrl","s_forward":169865875},{"s":205578597,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003283,"source":"csrc_xbrl","s_forward":205578597},{"s":222646584,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003283,"source":"csrc_xbrl","s_forward":222646584}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003283,"assetScale":125866908.4668},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003283,"assetScale":115152366.3381},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003283,"assetScale":151658235.561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003283,"assetScale":180678954.452},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003283,"assetScale":214778412.35},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003283,"assetScale":256007026.84410003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003283,"assetScale":277662554.9064}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003283,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003283,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003283,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003283,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003283,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003283,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003283,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003283,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003283,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003283,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003283,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003283,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003283,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003283,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003283,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003283,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003283,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003283,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003283,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003283,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003283,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003283,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003283,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003283,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003283,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003283,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003283,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003283,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003283,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003283,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003283,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003283,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003283,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003283,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003283,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003283,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003283,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003283,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003283,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003283,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003283,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003283,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003283,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003283,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003283,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003283,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003283,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003283,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003283,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003283,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003283,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003283,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003283,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003283,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003283,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003283,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003283,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003283,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003283,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003283,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003283,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003283,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003283,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003283,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003283,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003283,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003283,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003283,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003283,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003283,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433}],"influencesList":[]}