window.pageData = {"fund":{"_id":3000000003280,"stockCode":"003280","shortName":"鹏华丰恒债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3280,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-21T16:00:00.000Z","name":"鹏华丰恒债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰恒债券","pinyin":"phfhzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":{},"hotMetrics":{"fss":{"stockId":3000000003280,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9003,"f_ins_h_s_r_c_hy":-0.015100000000000113,"f_ins_h_s_r_c_1y":0.03650000000000009,"f_ind_h_s_r":0.09970000000000001,"f_ind_h_s_r_c_hy":0.015100000000000002,"f_ind_h_s_r_c_1y":-0.03649999999999998,"f_h_a":63584,"f_h_s_a":232207,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003280,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.4688169164882227,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3571239055452375,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.42736644798500467,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.4525124240750966,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.4081722967989379,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.6069823712409264,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.509783728115345,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.3820018365472911,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.28989912947353874},"fp":{"stockId":3000000003280,"type":"fp","f_p_r_fys":0.008000309455054921,"f_p_r_m1":0.003212482790270643,"f_p_r_m3":0.007537796694912169,"f_p_r_m6":0.012712320655405396,"f_p_r_y1":0.020190925610199972,"f_p_r_y3":0.09178536301537488,"f_p_r_y5":0.1781416119317325,"f_cagr_p_r_fs":0.03508300204672654,"f_p_r_d1":-0.00018294914013905483,"f_p_r_y2":0.048184990605085964,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000003280,"type":"ff","f_m_f":25930427,"f_m_f_r":0.003,"f_c_f":8643475,"f_c_f_r":0.001,"f_m_a_c_f":34573902,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003280,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.093,"f_nv_cr":0},"f_as":{"stockId":3000000003280,"type":"f_as","f_tas":7054712820.1928,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020112,"name":"鹏华丰恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020112","tickerId":20112,"shortName":"鹏华丰恒债券D","currency":"CNY","__csrcFundId":787,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.202Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phfhzqxzqtzjj"},{"_id":3000000020636,"name":"鹏华丰恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020636","tickerId":20636,"shortName":"鹏华丰恒债券C","currency":"CNY","__csrcFundId":787,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.512Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phfhzqxzqtzjj"},{"_id":3000000022207,"name":"鹏华丰恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022207","tickerId":22207,"shortName":"鹏华丰恒债券B","currency":"CNY","__csrcFundId":787,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.293Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"phfhzqxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"6970e437022f6000e3fdae9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000003280,"stockCode":"112504070","stockName":"25中国银行CD070","holdings":7000000,"marketCap":690702901,"netValueRatio":0.0702,"lastUpdated":"2026-01-21T14:35:35.790Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaea0","date":"2025-12-30T16:00:00.000Z","fundId":3000000003280,"stockCode":"230413","stockName":"23农发13","holdings":4300000,"marketCap":435662452,"netValueRatio":0.0443,"lastUpdated":"2026-01-21T14:35:35.793Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaea1","date":"2025-12-30T16:00:00.000Z","fundId":3000000003280,"stockCode":"250206","stockName":"25国开06","holdings":4100000,"marketCap":414821824,"netValueRatio":0.0422,"lastUpdated":"2026-01-21T14:35:35.797Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaea2","date":"2025-12-30T16:00:00.000Z","fundId":3000000003280,"stockCode":"250431","stockName":"25农发31","holdings":4000000,"marketCap":401879232,"netValueRatio":0.0408,"lastUpdated":"2026-01-21T14:35:35.800Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaea3","date":"2025-12-30T16:00:00.000Z","fundId":3000000003280,"stockCode":"112509283","stockName":"25浦发银行CD283","holdings":4000000,"marketCap":394687372,"netValueRatio":0.0401,"lastUpdated":"2026-01-21T14:35:35.803Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae16240924dd8ca655e71","date":"2025-12-30T16:00:00.000Z","stockId":3000000003280,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":63584,"h_s_a":101864,"ins_h_s":5831204486,"ins_h_s_r":0.9003,"ind_h_s":645762847,"ind_h_s_r":0.09970000000000001,"lastUpdated":"2026-03-30T20:47:30.983Z"},{"_id":"69aec7207fea5b3eb0465398","date":"2025-06-29T16:00:00.000Z","stockId":3000000003280,"h_a":51537,"h_s_a":161457,"ins_h_s":7617221510,"ins_h_s_r":0.9154000000000001,"ind_h_s":703822332,"ind_h_s_r":0.08460000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:00.960Z"},{"_id":"69aec7207fea5b3eb0465397","date":"2024-12-30T16:00:00.000Z","stockId":3000000003280,"h_a":47215,"h_s_a":137963,"ins_h_s":5627043496,"ins_h_s_r":0.8637999999999999,"ind_h_s":886896210,"ind_h_s_r":0.1362,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:00.958Z"},{"_id":"69aec7207fea5b3eb0465396","date":"2024-06-29T16:00:00.000Z","stockId":3000000003280,"h_a":60441,"h_s_a":232207,"ins_h_s":12987382074,"ins_h_s_r":0.9254000000000001,"ind_h_s":1047471838,"ind_h_s_r":0.0746,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:00.955Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.093,"totalNetValue":1.3587,"netValue_forward":1.093},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.093,"totalNetValue":1.3587,"netValue_forward":1.093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.0929,"totalNetValue":1.3586,"netValue_forward":1.0929},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.0925,"totalNetValue":1.3582,"netValue_forward":1.0925},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003280,"netValue":1.0921,"totalNetValue":1.3578,"netValue_forward":1.0921},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003280,"netValue":1.0919,"totalNetValue":1.3576,"netValue_forward":1.0919},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003280,"netValue":1.092,"totalNetValue":1.3577,"netValue_forward":1.092},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.0918,"totalNetValue":1.3575,"netValue_forward":1.0918000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.0914,"totalNetValue":1.3571,"netValue_forward":1.0914},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.0912,"totalNetValue":1.3569,"netValue_forward":1.0912000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.0909,"totalNetValue":1.3566,"netValue_forward":1.0909000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.0908,"totalNetValue":1.3565,"netValue_forward":1.0908},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.0906,"totalNetValue":1.3563,"netValue_forward":1.0906},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.0907,"totalNetValue":1.3564,"netValue_forward":1.0907},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.0906,"totalNetValue":1.3563,"netValue_forward":1.0906},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.0904,"totalNetValue":1.3561,"netValue_forward":1.0904},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.09,"totalNetValue":1.3557,"netValue_forward":1.09},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.0898,"totalNetValue":1.3555,"netValue_forward":1.0898000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.09,"totalNetValue":1.3557,"netValue_forward":1.09},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.0897,"totalNetValue":1.3554,"netValue_forward":1.0897000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.0896,"totalNetValue":1.3553,"netValue_forward":1.0896},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.0896,"totalNetValue":1.3553,"netValue_forward":1.0896},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.0895,"totalNetValue":1.3552,"netValue_forward":1.0895},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.0899,"totalNetValue":1.3556,"netValue_forward":1.0899},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.0897,"totalNetValue":1.3554,"netValue_forward":1.0897008951406648},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.0945,"totalNetValue":1.3553,"netValue_forward":1.0896013427109976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.0943,"totalNetValue":1.3551,"netValue_forward":1.0894022378516623},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003280,"netValue":1.0942,"totalNetValue":1.355,"netValue_forward":1.0893026854219952},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.0937,"totalNetValue":1.3545,"netValue_forward":1.0888049232736572},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.0935,"totalNetValue":1.3543,"netValue_forward":1.0886058184143221},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.0937,"totalNetValue":1.3545,"netValue_forward":1.0888049232736572},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.0939,"totalNetValue":1.3547,"netValue_forward":1.0890040281329922},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.0934,"totalNetValue":1.3542,"netValue_forward":1.0885062659846547},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.0932,"totalNetValue":1.354,"netValue_forward":1.0883071611253197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.093,"totalNetValue":1.3538,"netValue_forward":1.0881080562659846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.0928,"totalNetValue":1.3536,"netValue_forward":1.0879089514066498},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.0926,"totalNetValue":1.3534,"netValue_forward":1.0877098465473145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.0922,"totalNetValue":1.353,"netValue_forward":1.0873116368286446},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.0919,"totalNetValue":1.3527,"netValue_forward":1.087012979539642},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.0917,"totalNetValue":1.3525,"netValue_forward":1.0868138746803069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.0917,"totalNetValue":1.3525,"netValue_forward":1.0868138746803069},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003280,"netValue":1.0917,"totalNetValue":1.3525,"netValue_forward":1.0868138746803069},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.0916,"totalNetValue":1.3524,"netValue_forward":1.0867143222506392},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.0916,"totalNetValue":1.3524,"netValue_forward":1.0867143222506392},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.0915,"totalNetValue":1.3523,"netValue_forward":1.0866147698209718},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.0915,"totalNetValue":1.3523,"netValue_forward":1.0866147698209718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.0914,"totalNetValue":1.3522,"netValue_forward":1.0865152173913042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.0912,"totalNetValue":1.352,"netValue_forward":1.0863161125319691},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.091,"totalNetValue":1.3518,"netValue_forward":1.0861170076726343},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.0909,"totalNetValue":1.3517,"netValue_forward":1.086017455242967},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.0907,"totalNetValue":1.3515,"netValue_forward":1.0858183503836318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.0906,"totalNetValue":1.3514,"netValue_forward":1.0857187979539642},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.0904,"totalNetValue":1.3512,"netValue_forward":1.0855196930946294},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.0903,"totalNetValue":1.3511,"netValue_forward":1.0854201406649617},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.0901,"totalNetValue":1.3509,"netValue_forward":1.0852210358056267},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.09,"totalNetValue":1.3508,"netValue_forward":1.0851214833759593},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.0899,"totalNetValue":1.3507,"netValue_forward":1.0850219309462916},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.0897,"totalNetValue":1.3505,"netValue_forward":1.0848228260869563},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.0896,"totalNetValue":1.3504,"netValue_forward":1.084723273657289},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.0895,"totalNetValue":1.3503,"netValue_forward":1.0846237212276215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.0895,"totalNetValue":1.3503,"netValue_forward":1.0846237212276215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.0896,"totalNetValue":1.3504,"netValue_forward":1.084723273657289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003280,"netValue":1.0892,"totalNetValue":1.35,"netValue_forward":1.0843250639386188},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.089,"totalNetValue":1.3498,"netValue_forward":1.084125959079284},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.0889,"totalNetValue":1.3497,"netValue_forward":1.0840264066496166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.0889,"totalNetValue":1.3497,"netValue_forward":1.0840264066496166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.0888,"totalNetValue":1.3496,"netValue_forward":1.083926854219949},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.0888,"totalNetValue":1.3496,"netValue_forward":1.083926854219949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.0887,"totalNetValue":1.3495,"netValue_forward":1.0838273017902815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.0886,"totalNetValue":1.3494,"netValue_forward":1.083727749360614},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.0885,"totalNetValue":1.3493,"netValue_forward":1.0836281969309463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.0882,"totalNetValue":1.349,"netValue_forward":1.0833295396419438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.088,"totalNetValue":1.3488,"netValue_forward":1.083130434782609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.0879,"totalNetValue":1.3487,"netValue_forward":1.0830308823529413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.0878,"totalNetValue":1.3486,"netValue_forward":1.082931329923274},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.0879,"totalNetValue":1.3487,"netValue_forward":1.0830308823529413},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.088,"totalNetValue":1.3488,"netValue_forward":1.083130434782609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.0877,"totalNetValue":1.3485,"netValue_forward":1.082831777493606},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.0876,"totalNetValue":1.3484,"netValue_forward":1.0827322250639386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.0875,"totalNetValue":1.3483,"netValue_forward":1.0826326726342712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.0875,"totalNetValue":1.3483,"netValue_forward":1.0826326726342712},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.0874,"totalNetValue":1.3482,"netValue_forward":1.0825331202046033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.0879,"totalNetValue":1.3487,"netValue_forward":1.0830308823529413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003280,"netValue":1.0879,"totalNetValue":1.3487,"netValue_forward":1.0830308823529413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003280,"netValue":1.088,"totalNetValue":1.3488,"netValue_forward":1.083130434782609},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.0879,"totalNetValue":1.3487,"netValue_forward":1.0830308823529413},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.0877,"totalNetValue":1.3485,"netValue_forward":1.082831777493606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.0878,"totalNetValue":1.3486,"netValue_forward":1.082931329923274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.0883,"totalNetValue":1.3491,"netValue_forward":1.0834290920716112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.0885,"totalNetValue":1.3493,"netValue_forward":1.0836281969309463},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.0884,"totalNetValue":1.3492,"netValue_forward":1.083529370829995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.0965,"totalNetValue":1.3493,"netValue_forward":1.0836281969309463},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.0964,"totalNetValue":1.3492,"netValue_forward":1.083529370829995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.0965,"totalNetValue":1.3493,"netValue_forward":1.0836281969309463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.0964,"totalNetValue":1.3492,"netValue_forward":1.083529370829995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.0962,"totalNetValue":1.349,"netValue_forward":1.0833317186280924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.0961,"totalNetValue":1.3489,"netValue_forward":1.083232892527141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.0961,"totalNetValue":1.3489,"netValue_forward":1.083232892527141},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.096,"totalNetValue":1.3488,"netValue_forward":1.0831340664261897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.0958,"totalNetValue":1.3486,"netValue_forward":1.0829364142242872},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.0957,"totalNetValue":1.3485,"netValue_forward":1.0828375881233359},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.0958,"totalNetValue":1.3486,"netValue_forward":1.0829364142242872},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.096,"totalNetValue":1.3488,"netValue_forward":1.0831340664261897},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.0958,"totalNetValue":1.3486,"netValue_forward":1.0829364142242872},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.0957,"totalNetValue":1.3485,"netValue_forward":1.0828375881233359},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003280,"netValue":1.0955,"totalNetValue":1.3483,"netValue_forward":1.0826399359214334},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.0952,"totalNetValue":1.348,"netValue_forward":1.0823434576185793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.0949,"totalNetValue":1.3477,"netValue_forward":1.0820469793157255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.0947,"totalNetValue":1.3475,"netValue_forward":1.081849327113823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.0942,"totalNetValue":1.347,"netValue_forward":1.0813551966090664},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.0939,"totalNetValue":1.3467,"netValue_forward":1.0810587183062128},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.0939,"totalNetValue":1.3467,"netValue_forward":1.0810587183062128},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.0939,"totalNetValue":1.3467,"netValue_forward":1.0810587183062128},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.0937,"totalNetValue":1.3465,"netValue_forward":1.0808610661043099},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.0935,"totalNetValue":1.3463,"netValue_forward":1.0806634139024074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.0935,"totalNetValue":1.3463,"netValue_forward":1.0806634139024074},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.093,"totalNetValue":1.3458,"netValue_forward":1.080169283397651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.0927,"totalNetValue":1.3455,"netValue_forward":1.079872805094797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.0926,"totalNetValue":1.3454,"netValue_forward":1.0797739789938459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.0926,"totalNetValue":1.3454,"netValue_forward":1.0797739789938459},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.0922,"totalNetValue":1.345,"netValue_forward":1.0793786745900407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.0921,"totalNetValue":1.3449,"netValue_forward":1.079279848489089},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.0915,"totalNetValue":1.3443,"netValue_forward":1.0786868918833814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.0913,"totalNetValue":1.3441,"netValue_forward":1.0784892396814787},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.0911,"totalNetValue":1.3439,"netValue_forward":1.0782915874795762},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.0909,"totalNetValue":1.3437,"netValue_forward":1.0780939352776737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.0912,"totalNetValue":1.344,"netValue_forward":1.0783904135805276},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.0917,"totalNetValue":1.3445,"netValue_forward":1.078884544085284},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.0921,"totalNetValue":1.3449,"netValue_forward":1.079279848489089},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.092,"totalNetValue":1.3448,"netValue_forward":1.079181022388138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.0921,"totalNetValue":1.3449,"netValue_forward":1.079279848489089},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.0922,"totalNetValue":1.345,"netValue_forward":1.0793786745900407},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.092,"totalNetValue":1.3448,"netValue_forward":1.079181022388138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.092,"totalNetValue":1.3448,"netValue_forward":1.079181022388138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.0917,"totalNetValue":1.3445,"netValue_forward":1.078884544085284},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.0916,"totalNetValue":1.3444,"netValue_forward":1.0787857179843328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.0917,"totalNetValue":1.3445,"netValue_forward":1.078884544085284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.0922,"totalNetValue":1.345,"netValue_forward":1.0793786745900407},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.0924,"totalNetValue":1.3452,"netValue_forward":1.0795763267919434},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.0928,"totalNetValue":1.3456,"netValue_forward":1.0799716311957483},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.0931,"totalNetValue":1.3459,"netValue_forward":1.0802681094986022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.0928,"totalNetValue":1.3456,"netValue_forward":1.0799716311957483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003280,"netValue":1.0925,"totalNetValue":1.3453,"netValue_forward":1.0796751528928945},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003280,"netValue":1.0924,"totalNetValue":1.3452,"netValue_forward":1.0795763267919434},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.0922,"totalNetValue":1.345,"netValue_forward":1.0793786745900407},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.0922,"totalNetValue":1.345,"netValue_forward":1.0793786745900407},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.0925,"totalNetValue":1.3453,"netValue_forward":1.0796751528928945},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.0923,"totalNetValue":1.3451,"netValue_forward":1.079477500690992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.0921,"totalNetValue":1.3449,"netValue_forward":1.079279848489089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.0916,"totalNetValue":1.3444,"netValue_forward":1.0787894896301664},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.0999,"totalNetValue":1.3443,"netValue_forward":1.078691417858382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.0997,"totalNetValue":1.3441,"netValue_forward":1.0784952743148126},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.0998,"totalNetValue":1.3442,"netValue_forward":1.0785933460865973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.0998,"totalNetValue":1.3442,"netValue_forward":1.0785933460865973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.1009,"totalNetValue":1.3453,"netValue_forward":1.0796721355762275},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.1012,"totalNetValue":1.3456,"netValue_forward":1.079966350891581},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.1013,"totalNetValue":1.3457,"netValue_forward":1.0800644226633658},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.1012,"totalNetValue":1.3456,"netValue_forward":1.079966350891581},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.1015,"totalNetValue":1.3459,"netValue_forward":1.0802605662069347},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.1019,"totalNetValue":1.3463,"netValue_forward":1.0806528532940731},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.1017,"totalNetValue":1.3461,"netValue_forward":1.0804567097505038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.1015,"totalNetValue":1.3459,"netValue_forward":1.0802605662069347},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.1014,"totalNetValue":1.3458,"netValue_forward":1.0801624944351502},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.1012,"totalNetValue":1.3456,"netValue_forward":1.079966350891581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003280,"netValue":1.1011,"totalNetValue":1.3455,"netValue_forward":1.0798682791197964},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003280,"netValue":1.1008,"totalNetValue":1.3452,"netValue_forward":1.0795740638044429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.1,"totalNetValue":1.3444,"netValue_forward":1.0787894896301666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.0995,"totalNetValue":1.3439,"netValue_forward":1.0782991307712435},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.1002,"totalNetValue":1.3446,"netValue_forward":1.0789856331737357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.0994,"totalNetValue":1.3438,"netValue_forward":1.078201058999459},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.0995,"totalNetValue":1.3439,"netValue_forward":1.0782991307712435},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.1006,"totalNetValue":1.345,"netValue_forward":1.0793779202608738},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.1013,"totalNetValue":1.3457,"netValue_forward":1.0800644226633658},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.1016,"totalNetValue":1.346,"netValue_forward":1.0803586379787193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.1019,"totalNetValue":1.3463,"netValue_forward":1.0806528532940731},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.1018,"totalNetValue":1.3462,"netValue_forward":1.0805547815222885},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.1016,"totalNetValue":1.346,"netValue_forward":1.0803586379787193},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.1015,"totalNetValue":1.3459,"netValue_forward":1.0802605662069347},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.1009,"totalNetValue":1.3453,"netValue_forward":1.0796721355762275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.1011,"totalNetValue":1.3455,"netValue_forward":1.0798682791197964},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.1012,"totalNetValue":1.3456,"netValue_forward":1.079966350891581},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.1015,"totalNetValue":1.3459,"netValue_forward":1.0802605662069347},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.1016,"totalNetValue":1.346,"netValue_forward":1.0803586379787193},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.1019,"totalNetValue":1.3463,"netValue_forward":1.0806528532940731},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.1016,"totalNetValue":1.346,"netValue_forward":1.0803586379787193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.1012,"totalNetValue":1.3456,"netValue_forward":1.079966350891581},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003280,"netValue":1.1008,"totalNetValue":1.3452,"netValue_forward":1.0795740638044429},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003280,"netValue":1.1001,"totalNetValue":1.3445,"netValue_forward":1.078887561401951},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.0996,"totalNetValue":1.344,"netValue_forward":1.078397202543028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.0996,"totalNetValue":1.344,"netValue_forward":1.078397202543028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.0993,"totalNetValue":1.3437,"netValue_forward":1.0781029872276744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.0994,"totalNetValue":1.3438,"netValue_forward":1.078201058999459},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.0996,"totalNetValue":1.344,"netValue_forward":1.078397202543028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.0998,"totalNetValue":1.3442,"netValue_forward":1.0785933460865973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.0996,"totalNetValue":1.344,"netValue_forward":1.078397202543028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.0994,"totalNetValue":1.3438,"netValue_forward":1.078201058999459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.0991,"totalNetValue":1.3435,"netValue_forward":1.0779068436841055},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.0988,"totalNetValue":1.3432,"netValue_forward":1.0776126283687517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.0984,"totalNetValue":1.3428,"netValue_forward":1.0772203412816133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.0981,"totalNetValue":1.3425,"netValue_forward":1.07692612596626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.0981,"totalNetValue":1.3425,"netValue_forward":1.07692612596626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.0981,"totalNetValue":1.3425,"netValue_forward":1.07692612596626},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.0978,"totalNetValue":1.3422,"netValue_forward":1.0766319106509064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.0976,"totalNetValue":1.342,"netValue_forward":1.076435767107337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.0971,"totalNetValue":1.3415,"netValue_forward":1.0759454082484141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.0966,"totalNetValue":1.341,"netValue_forward":1.0754550493894914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.0964,"totalNetValue":1.3408,"netValue_forward":1.0752589058459223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.0963,"totalNetValue":1.3407,"netValue_forward":1.0751608340741379},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.0962,"totalNetValue":1.3406,"netValue_forward":1.0750627623023532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.0957,"totalNetValue":1.3401,"netValue_forward":1.07457240344343},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.0962,"totalNetValue":1.3406,"netValue_forward":1.0750627623023532},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.0965,"totalNetValue":1.3409,"netValue_forward":1.0753569776177068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.0966,"totalNetValue":1.341,"netValue_forward":1.0754550493894914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.0963,"totalNetValue":1.3407,"netValue_forward":1.0751631234803194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.1048,"totalNetValue":1.3406,"netValue_forward":1.0750658148439287},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.1047,"totalNetValue":1.3405,"netValue_forward":1.074968506207538},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.1046,"totalNetValue":1.3404,"netValue_forward":1.0748711975711476},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.1042,"totalNetValue":1.34,"netValue_forward":1.0744819630255849},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.1038,"totalNetValue":1.3396,"netValue_forward":1.074092728480022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.1042,"totalNetValue":1.34,"netValue_forward":1.0744819630255849},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.1041,"totalNetValue":1.3399,"netValue_forward":1.0743846543891944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.1041,"totalNetValue":1.3399,"netValue_forward":1.0743846543891944},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.1035,"totalNetValue":1.3393,"netValue_forward":1.07380080257085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.1041,"totalNetValue":1.3399,"netValue_forward":1.0743846543891944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.1035,"totalNetValue":1.3393,"netValue_forward":1.07380080257085},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.1026,"totalNetValue":1.3384,"netValue_forward":1.0729250248433342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.1026,"totalNetValue":1.3384,"netValue_forward":1.0729250248433342},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.1022,"totalNetValue":1.338,"netValue_forward":1.0725357902977717},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.1019,"totalNetValue":1.3377,"netValue_forward":1.0722438643885999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.1013,"totalNetValue":1.3371,"netValue_forward":1.0716600125702558},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.101,"totalNetValue":1.3368,"netValue_forward":1.0713680866610837},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.1009,"totalNetValue":1.3367,"netValue_forward":1.0712707780246933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.1011,"totalNetValue":1.3369,"netValue_forward":1.0714653952974744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.1014,"totalNetValue":1.3372,"netValue_forward":1.0717573212066467},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.1013,"totalNetValue":1.3371,"netValue_forward":1.0716600125702558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.1013,"totalNetValue":1.3371,"netValue_forward":1.0716600125702558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.1013,"totalNetValue":1.3371,"netValue_forward":1.0716600125702558},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.1014,"totalNetValue":1.3372,"netValue_forward":1.0717573212066467},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.1012,"totalNetValue":1.337,"netValue_forward":1.071562703933865},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.1012,"totalNetValue":1.337,"netValue_forward":1.071562703933865},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.1011,"totalNetValue":1.3369,"netValue_forward":1.0714653952974744},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.1009,"totalNetValue":1.3367,"netValue_forward":1.0712707780246933},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.101,"totalNetValue":1.3368,"netValue_forward":1.0713680866610837},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.101,"totalNetValue":1.3368,"netValue_forward":1.0713680866610837},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.102,"totalNetValue":1.3378,"netValue_forward":1.0723411730249905},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.0995,"totalNetValue":1.3353,"netValue_forward":1.069908457115224},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003280,"netValue":1.0972,"totalNetValue":1.333,"netValue_forward":1.067670358478239},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003280,"netValue":1.0964,"totalNetValue":1.3322,"netValue_forward":1.066891889387114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003280,"netValue":1.0962,"totalNetValue":1.332,"netValue_forward":1.0666972721143326},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.096,"totalNetValue":1.3318,"netValue_forward":1.0665026548415513},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.0959,"totalNetValue":1.3317,"netValue_forward":1.0664053462051606},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.0957,"totalNetValue":1.3315,"netValue_forward":1.0662107289323792},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.0954,"totalNetValue":1.3312,"netValue_forward":1.0659188030232074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.095,"totalNetValue":1.3308,"netValue_forward":1.065529568477645},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.0948,"totalNetValue":1.3306,"netValue_forward":1.0653349512048633},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.0945,"totalNetValue":1.3303,"netValue_forward":1.0650430252956915},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.0938,"totalNetValue":1.3296,"netValue_forward":1.0643618648409572},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.0936,"totalNetValue":1.3294,"netValue_forward":1.0641672475681754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.0933,"totalNetValue":1.3291,"netValue_forward":1.0638753216590036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.0937,"totalNetValue":1.3295,"netValue_forward":1.0642645562045663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.0934,"totalNetValue":1.3292,"netValue_forward":1.063972630295394},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.0929,"totalNetValue":1.3287,"netValue_forward":1.063486087113441},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.0924,"totalNetValue":1.3282,"netValue_forward":1.0629995439314879},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.093,"totalNetValue":1.3288,"netValue_forward":1.0635833957498315},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.0932,"totalNetValue":1.329,"netValue_forward":1.0637780130226129},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.094,"totalNetValue":1.3298,"netValue_forward":1.0645564821137383},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.0943,"totalNetValue":1.3301,"netValue_forward":1.0648484080229101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.0942,"totalNetValue":1.33,"netValue_forward":1.0647510993865195},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.0941,"totalNetValue":1.3299,"netValue_forward":1.064653790750129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.0936,"totalNetValue":1.3294,"netValue_forward":1.0641672475681754},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.0936,"totalNetValue":1.3294,"netValue_forward":1.0641672475681754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.094,"totalNetValue":1.3298,"netValue_forward":1.0645564821137383},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.0938,"totalNetValue":1.3296,"netValue_forward":1.0643618648409572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.094,"totalNetValue":1.3298,"netValue_forward":1.0645564821137383},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.0948,"totalNetValue":1.3306,"netValue_forward":1.0653287392643467},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.1044,"totalNetValue":1.3314,"netValue_forward":1.0661009964149553},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.1051,"totalNetValue":1.3321,"netValue_forward":1.0667767214217374},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.105,"totalNetValue":1.332,"netValue_forward":1.0666801892779116},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.1057,"totalNetValue":1.3327,"netValue_forward":1.0673559142846938},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.1064,"totalNetValue":1.3334,"netValue_forward":1.0680316392914762},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.107,"totalNetValue":1.334,"netValue_forward":1.0686108321544325},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.107,"totalNetValue":1.334,"netValue_forward":1.0686108321544325},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.1071,"totalNetValue":1.3341,"netValue_forward":1.0687073642982587},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.1071,"totalNetValue":1.3341,"netValue_forward":1.0687073642982587},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.1075,"totalNetValue":1.3345,"netValue_forward":1.0690934928735627},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.1073,"totalNetValue":1.3343,"netValue_forward":1.0689004285859107},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.1065,"totalNetValue":1.3335,"netValue_forward":1.0681281714353024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.1059,"totalNetValue":1.3329,"netValue_forward":1.067548978572346},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.1046,"totalNetValue":1.3316,"netValue_forward":1.0662940607026072},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.1048,"totalNetValue":1.3318,"netValue_forward":1.0664871249902594},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.1053,"totalNetValue":1.3323,"netValue_forward":1.0669697857093896},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.105,"totalNetValue":1.332,"netValue_forward":1.0666801892779116},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.1047,"totalNetValue":1.3317,"netValue_forward":1.0663905928464332},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.105,"totalNetValue":1.332,"netValue_forward":1.0666801892779116},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.1053,"totalNetValue":1.3323,"netValue_forward":1.0669697857093896},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.1058,"totalNetValue":1.3328,"netValue_forward":1.0674524464285198},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.1057,"totalNetValue":1.3327,"netValue_forward":1.0673559142846938},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.1055,"totalNetValue":1.3325,"netValue_forward":1.0671628499970416},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.1059,"totalNetValue":1.3329,"netValue_forward":1.067548978572346},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.1059,"totalNetValue":1.3329,"netValue_forward":1.067548978572346},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.1064,"totalNetValue":1.3334,"netValue_forward":1.0680316392914762},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.1065,"totalNetValue":1.3335,"netValue_forward":1.0681281714353024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.1067,"totalNetValue":1.3337,"netValue_forward":1.0683212357229543},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.1065,"totalNetValue":1.3335,"netValue_forward":1.0681281714353024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003280,"netValue":1.106,"totalNetValue":1.333,"netValue_forward":1.0676455107161722},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003280,"netValue":1.105,"totalNetValue":1.332,"netValue_forward":1.0666801892779116},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.1042,"totalNetValue":1.3312,"netValue_forward":1.0659079321273033},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.104,"totalNetValue":1.331,"netValue_forward":1.065714867839651},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.1034,"totalNetValue":1.3304,"netValue_forward":1.0651356749766945},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.1034,"totalNetValue":1.3304,"netValue_forward":1.0651356749766945},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.1037,"totalNetValue":1.3307,"netValue_forward":1.0654252714081727},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.1038,"totalNetValue":1.3308,"netValue_forward":1.0655218035519987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.1034,"totalNetValue":1.3304,"netValue_forward":1.0651356749766945},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.1028,"totalNetValue":1.3298,"netValue_forward":1.0645564821137383},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.103,"totalNetValue":1.33,"netValue_forward":1.0647495464013905},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.1034,"totalNetValue":1.3304,"netValue_forward":1.0651356749766945},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.1037,"totalNetValue":1.3307,"netValue_forward":1.0654252714081727},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.1031,"totalNetValue":1.3301,"netValue_forward":1.0648460785452165},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.1023,"totalNetValue":1.3293,"netValue_forward":1.064073821394608},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.1022,"totalNetValue":1.3292,"netValue_forward":1.063977289250782},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.1022,"totalNetValue":1.3292,"netValue_forward":1.063977289250782},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.1012,"totalNetValue":1.3282,"netValue_forward":1.0630119678125214},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.101,"totalNetValue":1.328,"netValue_forward":1.0628189035248692},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.1009,"totalNetValue":1.3279,"netValue_forward":1.0627223713810432},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.1007,"totalNetValue":1.3277,"netValue_forward":1.0625293070933912},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.1003,"totalNetValue":1.3273,"netValue_forward":1.0621431785180868},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003280,"netValue":1.1002,"totalNetValue":1.3272,"netValue_forward":1.0620466463742608},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.0988,"totalNetValue":1.3258,"netValue_forward":1.060695196360696},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.0982,"totalNetValue":1.3252,"netValue_forward":1.0601160034977397},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.0976,"totalNetValue":1.3246,"netValue_forward":1.0595368106347833},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.0975,"totalNetValue":1.3245,"netValue_forward":1.0594402784909573},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.0973,"totalNetValue":1.3243,"netValue_forward":1.0592472142033051},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.0967,"totalNetValue":1.3237,"netValue_forward":1.0586726812720793},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.1053,"totalNetValue":1.3234,"netValue_forward":1.0583854148064664},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.1049,"totalNetValue":1.323,"netValue_forward":1.0580023928523157},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.1049,"totalNetValue":1.323,"netValue_forward":1.0580023928523157},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.1046,"totalNetValue":1.3227,"netValue_forward":1.057715126386703},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.1047,"totalNetValue":1.3228,"netValue_forward":1.0578108818752407},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.1046,"totalNetValue":1.3227,"netValue_forward":1.057715126386703},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.1046,"totalNetValue":1.3227,"netValue_forward":1.057715126386703},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.1047,"totalNetValue":1.3228,"netValue_forward":1.0578108818752407},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.1043,"totalNetValue":1.3224,"netValue_forward":1.0574278599210902},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.1039,"totalNetValue":1.322,"netValue_forward":1.0570448379669397},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.1037,"totalNetValue":1.3218,"netValue_forward":1.0568533269898641},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.1034,"totalNetValue":1.3215,"netValue_forward":1.0565660605242515},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.1033,"totalNetValue":1.3214,"netValue_forward":1.0564703050357138},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.1032,"totalNetValue":1.3213,"netValue_forward":1.0563745495471761},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003280,"netValue":1.1029,"totalNetValue":1.321,"netValue_forward":1.0560872830815633},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003280,"netValue":1.1026,"totalNetValue":1.3207,"netValue_forward":1.0558000166159502},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.1026,"totalNetValue":1.3207,"netValue_forward":1.0558000166159502},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.1026,"totalNetValue":1.3207,"netValue_forward":1.0558000166159502},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.1025,"totalNetValue":1.3206,"netValue_forward":1.0557042611274126},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.1025,"totalNetValue":1.3206,"netValue_forward":1.0557042611274126},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.1025,"totalNetValue":1.3206,"netValue_forward":1.0557042611274126},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.1025,"totalNetValue":1.3206,"netValue_forward":1.0557042611274126},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.1028,"totalNetValue":1.3209,"netValue_forward":1.0559915275930256},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.1029,"totalNetValue":1.321,"netValue_forward":1.0560872830815633},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.1027,"totalNetValue":1.3208,"netValue_forward":1.055895772104488},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.1025,"totalNetValue":1.3206,"netValue_forward":1.0557042611274126},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.1023,"totalNetValue":1.3204,"netValue_forward":1.0555127501503376},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.1019,"totalNetValue":1.32,"netValue_forward":1.055129728196187},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.1014,"totalNetValue":1.3195,"netValue_forward":1.0546509507534987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.0999,"totalNetValue":1.318,"netValue_forward":1.0532146184254343},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.0991,"totalNetValue":1.3172,"netValue_forward":1.052448574517133},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.0986,"totalNetValue":1.3167,"netValue_forward":1.0519697970744448},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.1005,"totalNetValue":1.3186,"netValue_forward":1.05378915135666},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.101,"totalNetValue":1.3191,"netValue_forward":1.0542679287993482},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.1028,"totalNetValue":1.3209,"netValue_forward":1.0559915275930256},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.1035,"totalNetValue":1.3216,"netValue_forward":1.056661816012789},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.1035,"totalNetValue":1.3216,"netValue_forward":1.056661816012789},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.1034,"totalNetValue":1.3215,"netValue_forward":1.0565660605242515},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.1033,"totalNetValue":1.3214,"netValue_forward":1.0564703050357138},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.1032,"totalNetValue":1.3213,"netValue_forward":1.0563745495471761},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.1032,"totalNetValue":1.3213,"netValue_forward":1.0563745495471761},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.1032,"totalNetValue":1.3213,"netValue_forward":1.0563745495471761},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.1027,"totalNetValue":1.3208,"netValue_forward":1.055895772104488},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.1026,"totalNetValue":1.3207,"netValue_forward":1.0558000166159502},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.1025,"totalNetValue":1.3206,"netValue_forward":1.0557042611274126},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.1025,"totalNetValue":1.3206,"netValue_forward":1.0557042611274126},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.1024,"totalNetValue":1.3205,"netValue_forward":1.055608505638875},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.1022,"totalNetValue":1.3203,"netValue_forward":1.0554169946618},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.1021,"totalNetValue":1.3202,"netValue_forward":1.0553212391732623},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.1019,"totalNetValue":1.32,"netValue_forward":1.055129728196187},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.1018,"totalNetValue":1.3199,"netValue_forward":1.0550347741169754},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003280,"netValue":1.1109,"totalNetValue":1.3197,"netValue_forward":1.054844865958553},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.1104,"totalNetValue":1.3192,"netValue_forward":1.0543700955624964},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.1103,"totalNetValue":1.3191,"netValue_forward":1.054275141483285},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.1101,"totalNetValue":1.3189,"netValue_forward":1.0540852333248625},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.11,"totalNetValue":1.3188,"netValue_forward":1.053990279245651},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.1106,"totalNetValue":1.3194,"netValue_forward":1.054560003720919},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.1107,"totalNetValue":1.3195,"netValue_forward":1.05465495780013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.1108,"totalNetValue":1.3196,"netValue_forward":1.0547499118793415},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.1108,"totalNetValue":1.3196,"netValue_forward":1.0547499118793415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.111,"totalNetValue":1.3198,"netValue_forward":1.0549398200377642},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.111,"totalNetValue":1.3198,"netValue_forward":1.0549398200377642},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.1108,"totalNetValue":1.3196,"netValue_forward":1.0547499118793415},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.1107,"totalNetValue":1.3195,"netValue_forward":1.05465495780013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.1108,"totalNetValue":1.3196,"netValue_forward":1.0547499118793415},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.1103,"totalNetValue":1.3191,"netValue_forward":1.054275141483285},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.1102,"totalNetValue":1.319,"netValue_forward":1.054180187404074},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.1109,"totalNetValue":1.3197,"netValue_forward":1.054844865958553},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.1112,"totalNetValue":1.32,"netValue_forward":1.055129728196187},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.1113,"totalNetValue":1.3201,"netValue_forward":1.0552246822753981},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.1113,"totalNetValue":1.3201,"netValue_forward":1.0552246822753981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.1114,"totalNetValue":1.3202,"netValue_forward":1.0553196363546096},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003280,"netValue":1.1111,"totalNetValue":1.3199,"netValue_forward":1.0550347741169754},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003280,"netValue":1.1108,"totalNetValue":1.3196,"netValue_forward":1.0547499118793415},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003280,"netValue":1.1106,"totalNetValue":1.3194,"netValue_forward":1.054560003720919},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.1104,"totalNetValue":1.3192,"netValue_forward":1.0543700955624964},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.1102,"totalNetValue":1.319,"netValue_forward":1.054180187404074},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.11,"totalNetValue":1.3188,"netValue_forward":1.053990279245651},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.1098,"totalNetValue":1.3186,"netValue_forward":1.0538003710872281},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.1096,"totalNetValue":1.3184,"netValue_forward":1.0536104629288057},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.1095,"totalNetValue":1.3183,"netValue_forward":1.0535155088495942},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.1093,"totalNetValue":1.3181,"netValue_forward":1.0533256006911715},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.1089,"totalNetValue":1.3177,"netValue_forward":1.0529457843743264},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.1088,"totalNetValue":1.3176,"netValue_forward":1.0528508302951152},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.1088,"totalNetValue":1.3176,"netValue_forward":1.0528508302951152},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.1087,"totalNetValue":1.3175,"netValue_forward":1.0527558762159037},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.1086,"totalNetValue":1.3174,"netValue_forward":1.0526609221366925},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.1083,"totalNetValue":1.3171,"netValue_forward":1.0523760598990586},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.1081,"totalNetValue":1.3169,"netValue_forward":1.052186151740636},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.1079,"totalNetValue":1.3167,"netValue_forward":1.0519962435822134},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.1079,"totalNetValue":1.3167,"netValue_forward":1.0519962435822134},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.1075,"totalNetValue":1.3163,"netValue_forward":1.0516164272653679},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.1078,"totalNetValue":1.3166,"netValue_forward":1.0519012895030018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.108,"totalNetValue":1.3168,"netValue_forward":1.0520911976614247},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.1079,"totalNetValue":1.3167,"netValue_forward":1.0519962435822134},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003280,"netValue":1.1077,"totalNetValue":1.3165,"netValue_forward":1.0518063354237905},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003280,"netValue":1.1076,"totalNetValue":1.3164,"netValue_forward":1.051711381344579},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.1078,"totalNetValue":1.3166,"netValue_forward":1.0519012895030018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.1077,"totalNetValue":1.3165,"netValue_forward":1.0518063354237905},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.1075,"totalNetValue":1.3163,"netValue_forward":1.0516164272653679},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.1072,"totalNetValue":1.316,"netValue_forward":1.051331565027734},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.1071,"totalNetValue":1.3159,"netValue_forward":1.0512366109485227},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.1069,"totalNetValue":1.3157,"netValue_forward":1.0510467027901},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.1066,"totalNetValue":1.3154,"netValue_forward":1.0507618405524661},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.1068,"totalNetValue":1.3156,"netValue_forward":1.0509517487108888},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.1067,"totalNetValue":1.3155,"netValue_forward":1.0508567946316774},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.1065,"totalNetValue":1.3153,"netValue_forward":1.050666886473255},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.1062,"totalNetValue":1.315,"netValue_forward":1.050382024235621},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.1059,"totalNetValue":1.3147,"netValue_forward":1.0500995369139976},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.115,"totalNetValue":1.3145,"netValue_forward":1.0499112120329155},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.1148,"totalNetValue":1.3143,"netValue_forward":1.0497228871518334},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.1148,"totalNetValue":1.3143,"netValue_forward":1.0497228871518334},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.1144,"totalNetValue":1.3139,"netValue_forward":1.0493462373896691},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.1142,"totalNetValue":1.3137,"netValue_forward":1.049157912508587},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003280,"netValue":1.1141,"totalNetValue":1.3136,"netValue_forward":1.049063750068046},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003280,"netValue":1.1138,"totalNetValue":1.3133,"netValue_forward":1.0487812627464226},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003280,"netValue":1.1137,"totalNetValue":1.3132,"netValue_forward":1.0486871003058815},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003280,"netValue":1.1134,"totalNetValue":1.3129,"netValue_forward":1.0484046129842584},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.1134,"totalNetValue":1.3129,"netValue_forward":1.0484046129842584},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.1133,"totalNetValue":1.3128,"netValue_forward":1.0483104505437173},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003280,"netValue":1.1131,"totalNetValue":1.3126,"netValue_forward":1.0481221256626352},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003280,"netValue":1.1128,"totalNetValue":1.3123,"netValue_forward":1.047839638341012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.1126,"totalNetValue":1.3121,"netValue_forward":1.04765131345993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.1125,"totalNetValue":1.312,"netValue_forward":1.0475571510193888},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.1121,"totalNetValue":1.3116,"netValue_forward":1.0471805012572246},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003280,"netValue":1.112,"totalNetValue":1.3115,"netValue_forward":1.0470863388166836},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003280,"netValue":1.112,"totalNetValue":1.3115,"netValue_forward":1.0470863388166836},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.1117,"totalNetValue":1.3112,"netValue_forward":1.0468038514950602},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.1117,"totalNetValue":1.3112,"netValue_forward":1.0468038514950602},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.1118,"totalNetValue":1.3113,"netValue_forward":1.0468980139356012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003280,"netValue":1.1117,"totalNetValue":1.3112,"netValue_forward":1.0468038514950602},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003280,"netValue":1.1113,"totalNetValue":1.3108,"netValue_forward":1.046427201732896},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003280,"netValue":1.1107,"totalNetValue":1.3102,"netValue_forward":1.0458622270896496},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003280,"netValue":1.1107,"totalNetValue":1.3102,"netValue_forward":1.0458622270896496},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003280,"netValue":1.1109,"totalNetValue":1.3104,"netValue_forward":1.0460505519707317},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003280,"netValue":1.1107,"totalNetValue":1.3102,"netValue_forward":1.0458622270896496},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003280,"netValue":1.11,"totalNetValue":1.3095,"netValue_forward":1.0452030900058622},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003280,"netValue":1.1095,"totalNetValue":1.309,"netValue_forward":1.0447322778031567},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003280,"netValue":1.1089,"totalNetValue":1.3084,"netValue_forward":1.0441673031599101},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003280,"netValue":1.11,"totalNetValue":1.3095,"netValue_forward":1.0452030900058622},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003280,"netValue":1.1106,"totalNetValue":1.3101,"netValue_forward":1.0457680646491085},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003280,"netValue":1.1109,"totalNetValue":1.3104,"netValue_forward":1.0460505519707317},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003280,"netValue":1.1114,"totalNetValue":1.3109,"netValue_forward":1.046521364173437},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003280,"netValue":1.111,"totalNetValue":1.3105,"netValue_forward":1.0461447144112725},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003280,"netValue":1.1104,"totalNetValue":1.3099,"netValue_forward":1.0455797397680264},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003280,"netValue":1.11,"totalNetValue":1.3095,"netValue_forward":1.0452030900058622},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003280,"netValue":1.1095,"totalNetValue":1.309,"netValue_forward":1.0447322778031567},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003280,"netValue":1.1092,"totalNetValue":1.3087,"netValue_forward":1.0444497904815335},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003280,"netValue":1.1091,"totalNetValue":1.3086,"netValue_forward":1.0443556280409922},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003280,"netValue":1.1088,"totalNetValue":1.3083,"netValue_forward":1.0440731407193693},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003280,"netValue":1.1082,"totalNetValue":1.3077,"netValue_forward":1.043508166076123}]}