window.pageData = {"startDate":"2024-04-11T00:05:49.060Z","endDate":"2026-04-11T00:05:49.060Z","stock":{"_id":3000000003280,"stockCode":"003280","shortName":"鹏华丰恒债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3280,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-21T16:00:00.000Z","name":"鹏华丰恒债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰恒债券","pinyin":"phfhzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方昶","stockType":"fund_manager","stockCode":"db20594148","exchange":"fm","tickerId":603185270}],"hotMetrics":{"fss":{"stockId":3000000003280,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9003,"f_ins_h_s_r_c_hy":-0.015100000000000113,"f_ins_h_s_r_c_1y":0.03650000000000009,"f_ind_h_s_r":0.09970000000000001,"f_ind_h_s_r_c_hy":0.015100000000000002,"f_ind_h_s_r_c_1y":-0.03649999999999998,"f_h_a":63584,"f_h_s_a":232207,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003280,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.49283705984736914,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.3605839416058394,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.44655772836860436,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.48612836438923396,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.40675715550309827,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.6161022805805114,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.5140090646889164,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.3845212603242582,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.29241627456407415},"fp":{"stockId":3000000003280,"type":"fp","f_p_r_fys":0.008092532722159707,"f_p_r_m1":0.003212187958884005,"f_p_r_m3":0.007629977646119501,"f_p_r_m6":0.012712244305892906,"f_p_r_y1":0.020376941500782397,"f_p_r_y3":0.09158716691479829,"f_p_r_y5":0.17824940164920133,"f_cagr_p_r_fs":0.035082871413355754,"f_p_r_d1":-0.00018294914013905483,"f_p_r_y2":0.04799698298500088,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000003280,"type":"ff","f_m_f":25930427,"f_m_f_r":0.003,"f_c_f":8643475,"f_c_f_r":0.001,"f_m_a_c_f":34573902,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003280,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0931,"f_nv_cr":0.00009149130832586394},"f_as":{"stockId":3000000003280,"type":"f_as","f_tas":7054712820.1928,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020112,"name":"鹏华丰恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020112","tickerId":20112,"shortName":"鹏华丰恒债券D","currency":"CNY","__csrcFundId":787,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.202Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phfhzqxzqtzjj"},{"_id":3000000020636,"name":"鹏华丰恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020636","tickerId":20636,"shortName":"鹏华丰恒债券C","currency":"CNY","__csrcFundId":787,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.512Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phfhzqxzqtzjj"},{"_id":3000000022207,"name":"鹏华丰恒债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022207","tickerId":22207,"shortName":"鹏华丰恒债券B","currency":"CNY","__csrcFundId":787,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.293Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"phfhzqxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"6970e437022f6000e3fdae9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000003280,"stockCode":"112504070","stockName":"25中国银行CD070","holdings":7000000,"marketCap":690702901,"netValueRatio":0.0702,"lastUpdated":"2026-01-21T14:35:35.790Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaea0","date":"2025-12-30T16:00:00.000Z","fundId":3000000003280,"stockCode":"230413","stockName":"23农发13","holdings":4300000,"marketCap":435662452,"netValueRatio":0.0443,"lastUpdated":"2026-01-21T14:35:35.793Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaea1","date":"2025-12-30T16:00:00.000Z","fundId":3000000003280,"stockCode":"250206","stockName":"25国开06","holdings":4100000,"marketCap":414821824,"netValueRatio":0.0422,"lastUpdated":"2026-01-21T14:35:35.797Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaea2","date":"2025-12-30T16:00:00.000Z","fundId":3000000003280,"stockCode":"250431","stockName":"25农发31","holdings":4000000,"marketCap":401879232,"netValueRatio":0.0408,"lastUpdated":"2026-01-21T14:35:35.800Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdaea3","date":"2025-12-30T16:00:00.000Z","fundId":3000000003280,"stockCode":"112509283","stockName":"25浦发银行CD283","holdings":4000000,"marketCap":394687372,"netValueRatio":0.0401,"lastUpdated":"2026-01-21T14:35:35.803Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003280,"date":"2026-04-09T16:00:00.000Z","nv":1.0931,"tnv":1.3588},{"stockId":3000000003280,"date":"2026-04-08T16:00:00.000Z","nv":1.093,"tnv":1.3587},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003280,"nv":1.093,"tnv":1.3587},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003280,"nv":1.0929,"tnv":1.3586},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003280,"nv":1.0925,"tnv":1.3582},{"stockId":3000000003280,"date":"2026-04-01T16:00:00.000Z","nv":1.0921,"tnv":1.3578},{"stockId":3000000003280,"date":"2026-03-31T16:00:00.000Z","nv":1.0919,"tnv":1.3576},{"stockId":3000000003280,"date":"2026-03-30T16:00:00.000Z","nv":1.092,"tnv":1.3577},{"stockId":3000000003280,"date":"2026-03-29T16:00:00.000Z","nv":1.0918,"tnv":1.3575},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003280,"nv":1.0914,"tnv":1.3571},{"stockId":3000000003280,"date":"2026-03-25T16:00:00.000Z","nv":1.0912,"tnv":1.3569},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003280,"nv":1.0909,"tnv":1.3566},{"stockId":3000000003280,"date":"2026-03-23T16:00:00.000Z","nv":1.0908,"tnv":1.3565},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003280,"nv":1.0906,"tnv":1.3563},{"stockId":3000000003280,"date":"2026-03-19T16:00:00.000Z","nv":1.0907,"tnv":1.3564},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003280,"nv":1.0906,"tnv":1.3563},{"stockId":3000000003280,"date":"2026-03-17T16:00:00.000Z","nv":1.0904,"tnv":1.3561},{"stockId":3000000003280,"date":"2026-03-16T16:00:00.000Z","nv":1.09,"tnv":1.3557},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003280,"nv":1.0898,"tnv":1.3555},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003280,"nv":1.09,"tnv":1.3557},{"stockId":3000000003280,"date":"2026-03-11T16:00:00.000Z","nv":1.0897,"tnv":1.3554},{"stockId":3000000003280,"date":"2026-03-10T16:00:00.000Z","nv":1.0896,"tnv":1.3553},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003280,"nv":1.0896,"tnv":1.3553},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003280,"nv":1.0895,"tnv":1.3552},{"stockId":3000000003280,"date":"2026-03-05T16:00:00.000Z","nv":1.0899,"tnv":1.3556},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003280,"nv":1.0897,"tnv":1.3554},{"stockId":3000000003280,"date":"2026-03-03T16:00:00.000Z","nv":1.0945,"tnv":1.3553},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003280,"nv":1.0943,"tnv":1.3551},{"stockId":3000000003280,"date":"2026-03-01T16:00:00.000Z","nv":1.0942,"tnv":1.355},{"stockId":3000000003280,"date":"2026-02-26T16:00:00.000Z","nv":1.0937,"tnv":1.3545},{"stockId":3000000003280,"date":"2026-02-25T16:00:00.000Z","nv":1.0935,"tnv":1.3543},{"stockId":3000000003280,"date":"2026-02-24T16:00:00.000Z","nv":1.0937,"tnv":1.3545},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003280,"nv":1.0939,"tnv":1.3547},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003280,"nv":1.0934,"tnv":1.3542},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003280,"nv":1.0932,"tnv":1.354},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003280,"nv":1.093,"tnv":1.3538},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003280,"nv":1.0928,"tnv":1.3536},{"stockId":3000000003280,"date":"2026-02-08T16:00:00.000Z","nv":1.0926,"tnv":1.3534},{"stockId":3000000003280,"date":"2026-02-05T16:00:00.000Z","nv":1.0922,"tnv":1.353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003280,"nv":1.0919,"tnv":1.3527},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003280,"nv":1.0917,"tnv":1.3525},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003280,"nv":1.0917,"tnv":1.3525},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003280,"nv":1.0917,"tnv":1.3525},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003280,"nv":1.0916,"tnv":1.3524},{"stockId":3000000003280,"date":"2026-01-28T16:00:00.000Z","nv":1.0916,"tnv":1.3524},{"stockId":3000000003280,"date":"2026-01-27T16:00:00.000Z","nv":1.0915,"tnv":1.3523},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003280,"nv":1.0915,"tnv":1.3523},{"stockId":3000000003280,"date":"2026-01-25T16:00:00.000Z","nv":1.0914,"tnv":1.3522},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003280,"nv":1.0912,"tnv":1.352},{"stockId":3000000003280,"date":"2026-01-21T16:00:00.000Z","nv":1.091,"tnv":1.3518},{"stockId":3000000003280,"date":"2026-01-20T16:00:00.000Z","nv":1.0909,"tnv":1.3517},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003280,"nv":1.0907,"tnv":1.3515},{"stockId":3000000003280,"date":"2026-01-18T16:00:00.000Z","nv":1.0906,"tnv":1.3514},{"stockId":3000000003280,"date":"2026-01-15T16:00:00.000Z","nv":1.0904,"tnv":1.3512},{"stockId":3000000003280,"date":"2026-01-14T16:00:00.000Z","nv":1.0903,"tnv":1.3511},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003280,"nv":1.0901,"tnv":1.3509},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003280,"nv":1.09,"tnv":1.3508},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003280,"nv":1.0899,"tnv":1.3507},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003280,"nv":1.0897,"tnv":1.3505},{"stockId":3000000003280,"date":"2026-01-07T16:00:00.000Z","nv":1.0896,"tnv":1.3504},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003280,"nv":1.0895,"tnv":1.3503},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003280,"nv":1.0895,"tnv":1.3503},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003280,"nv":1.0896,"tnv":1.3504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003280,"nv":1.0892,"tnv":1.35},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003280,"nv":1.089,"tnv":1.3498},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003280,"nv":1.0889,"tnv":1.3497},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003280,"nv":1.0889,"tnv":1.3497},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003280,"nv":1.0888,"tnv":1.3496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003280,"nv":1.0888,"tnv":1.3496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003280,"nv":1.0887,"tnv":1.3495},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003280,"nv":1.0886,"tnv":1.3494},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003280,"nv":1.0885,"tnv":1.3493},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003280,"nv":1.0882,"tnv":1.349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003280,"nv":1.088,"tnv":1.3488},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003280,"nv":1.0879,"tnv":1.3487},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003280,"nv":1.0878,"tnv":1.3486},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003280,"nv":1.0879,"tnv":1.3487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003280,"nv":1.088,"tnv":1.3488},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003280,"nv":1.0877,"tnv":1.3485},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003280,"nv":1.0876,"tnv":1.3484},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003280,"nv":1.0875,"tnv":1.3483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003280,"nv":1.0875,"tnv":1.3483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003280,"nv":1.0874,"tnv":1.3482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003280,"nv":1.0879,"tnv":1.3487},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003280,"nv":1.0879,"tnv":1.3487},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003280,"nv":1.088,"tnv":1.3488},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003280,"nv":1.0879,"tnv":1.3487},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003280,"nv":1.0877,"tnv":1.3485},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003280,"nv":1.0878,"tnv":1.3486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003280,"nv":1.0883,"tnv":1.3491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003280,"nv":1.0885,"tnv":1.3493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003280,"nv":1.0884,"tnv":1.3492},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003280,"nv":1.0965,"tnv":1.3493},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003280,"nv":1.0964,"tnv":1.3492},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003280,"nv":1.0965,"tnv":1.3493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003280,"nv":1.0964,"tnv":1.3492},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003280,"nv":1.0962,"tnv":1.349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003280,"nv":1.0961,"tnv":1.3489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003280,"nv":1.0961,"tnv":1.3489},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003280,"nv":1.096,"tnv":1.3488},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003280,"nv":1.0958,"tnv":1.3486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003280,"nv":1.0957,"tnv":1.3485},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003280,"nv":1.0958,"tnv":1.3486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003280,"nv":1.096,"tnv":1.3488},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003280,"nv":1.0958,"tnv":1.3486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003280,"nv":1.0957,"tnv":1.3485},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003280,"nv":1.0955,"tnv":1.3483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003280,"nv":1.0952,"tnv":1.348},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003280,"nv":1.0949,"tnv":1.3477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003280,"nv":1.0947,"tnv":1.3475},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003280,"nv":1.0942,"tnv":1.347},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003280,"nv":1.0939,"tnv":1.3467},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003280,"nv":1.0939,"tnv":1.3467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003280,"nv":1.0939,"tnv":1.3467},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003280,"nv":1.0937,"tnv":1.3465},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003280,"nv":1.0935,"tnv":1.3463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003280,"nv":1.0935,"tnv":1.3463},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003280,"nv":1.093,"tnv":1.3458},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003280,"nv":1.0927,"tnv":1.3455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003280,"nv":1.0926,"tnv":1.3454},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003280,"nv":1.0926,"tnv":1.3454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003280,"nv":1.0922,"tnv":1.345},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003280,"nv":1.0921,"tnv":1.3449},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003280,"nv":1.0915,"tnv":1.3443},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003280,"nv":1.0913,"tnv":1.3441},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003280,"nv":1.0911,"tnv":1.3439},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003280,"nv":1.0909,"tnv":1.3437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003280,"nv":1.0912,"tnv":1.344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003280,"nv":1.0917,"tnv":1.3445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003280,"nv":1.0921,"tnv":1.3449},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003280,"nv":1.092,"tnv":1.3448},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003280,"nv":1.0921,"tnv":1.3449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003280,"nv":1.0922,"tnv":1.345},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003280,"nv":1.092,"tnv":1.3448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003280,"nv":1.092,"tnv":1.3448},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003280,"nv":1.0917,"tnv":1.3445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003280,"nv":1.0916,"tnv":1.3444},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003280,"nv":1.0917,"tnv":1.3445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003280,"nv":1.0922,"tnv":1.345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003280,"nv":1.0924,"tnv":1.3452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003280,"nv":1.0928,"tnv":1.3456},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003280,"nv":1.0931,"tnv":1.3459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003280,"nv":1.0928,"tnv":1.3456},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003280,"nv":1.0925,"tnv":1.3453},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003280,"nv":1.0924,"tnv":1.3452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003280,"nv":1.0922,"tnv":1.345},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003280,"nv":1.0922,"tnv":1.345},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003280,"nv":1.0925,"tnv":1.3453},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003280,"nv":1.0923,"tnv":1.3451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003280,"nv":1.0921,"tnv":1.3449},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003280,"nv":1.0916,"tnv":1.3444},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003280,"nv":1.0999,"tnv":1.3443},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003280,"nv":1.0997,"tnv":1.3441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003280,"nv":1.0998,"tnv":1.3442},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003280,"nv":1.0998,"tnv":1.3442},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003280,"nv":1.1009,"tnv":1.3453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003280,"nv":1.1012,"tnv":1.3456},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003280,"nv":1.1013,"tnv":1.3457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003280,"nv":1.1012,"tnv":1.3456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003280,"nv":1.1015,"tnv":1.3459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003280,"nv":1.1019,"tnv":1.3463},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003280,"nv":1.1017,"tnv":1.3461},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003280,"nv":1.1015,"tnv":1.3459},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003280,"nv":1.1014,"tnv":1.3458},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003280,"nv":1.1012,"tnv":1.3456},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003280,"nv":1.1011,"tnv":1.3455},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003280,"nv":1.1008,"tnv":1.3452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003280,"nv":1.1,"tnv":1.3444},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003280,"nv":1.0995,"tnv":1.3439},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003280,"nv":1.1002,"tnv":1.3446},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003280,"nv":1.0994,"tnv":1.3438},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003280,"nv":1.0995,"tnv":1.3439},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003280,"nv":1.1006,"tnv":1.345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003280,"nv":1.1013,"tnv":1.3457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003280,"nv":1.1016,"tnv":1.346},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003280,"nv":1.1019,"tnv":1.3463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003280,"nv":1.1018,"tnv":1.3462},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003280,"nv":1.1016,"tnv":1.346},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003280,"nv":1.1015,"tnv":1.3459},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003280,"nv":1.1009,"tnv":1.3453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003280,"nv":1.1011,"tnv":1.3455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003280,"nv":1.1012,"tnv":1.3456},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003280,"nv":1.1015,"tnv":1.3459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003280,"nv":1.1016,"tnv":1.346},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003280,"nv":1.1019,"tnv":1.3463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003280,"nv":1.1016,"tnv":1.346},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003280,"nv":1.1012,"tnv":1.3456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003280,"nv":1.1008,"tnv":1.3452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003280,"nv":1.1001,"tnv":1.3445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003280,"nv":1.0996,"tnv":1.344},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003280,"nv":1.0996,"tnv":1.344},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003280,"nv":1.0993,"tnv":1.3437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003280,"nv":1.0994,"tnv":1.3438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003280,"nv":1.0996,"tnv":1.344},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003280,"nv":1.0998,"tnv":1.3442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003280,"nv":1.0996,"tnv":1.344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003280,"nv":1.0994,"tnv":1.3438},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003280,"nv":1.0991,"tnv":1.3435},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003280,"nv":1.0988,"tnv":1.3432},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003280,"nv":1.0984,"tnv":1.3428},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003280,"nv":1.0981,"tnv":1.3425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003280,"nv":1.0981,"tnv":1.3425},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003280,"nv":1.0981,"tnv":1.3425},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003280,"nv":1.0978,"tnv":1.3422},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003280,"nv":1.0976,"tnv":1.342},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003280,"nv":1.0971,"tnv":1.3415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003280,"nv":1.0966,"tnv":1.341},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003280,"nv":1.0964,"tnv":1.3408},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003280,"nv":1.0963,"tnv":1.3407},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003280,"nv":1.0962,"tnv":1.3406},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003280,"nv":1.0957,"tnv":1.3401},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003280,"nv":1.0962,"tnv":1.3406},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003280,"nv":1.0965,"tnv":1.3409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003280,"nv":1.0966,"tnv":1.341},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003280,"nv":1.0963,"tnv":1.3407},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003280,"nv":1.1048,"tnv":1.3406},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003280,"nv":1.1047,"tnv":1.3405},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003280,"nv":1.1046,"tnv":1.3404},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003280,"nv":1.1042,"tnv":1.34},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003280,"nv":1.1038,"tnv":1.3396},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003280,"nv":1.1042,"tnv":1.34},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003280,"nv":1.1041,"tnv":1.3399},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003280,"nv":1.1041,"tnv":1.3399},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003280,"nv":1.1035,"tnv":1.3393},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003280,"nv":1.1041,"tnv":1.3399},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003280,"nv":1.1035,"tnv":1.3393},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003280,"nv":1.1026,"tnv":1.3384},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003280,"nv":1.1026,"tnv":1.3384},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003280,"nv":1.1022,"tnv":1.338},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003280,"nv":1.1019,"tnv":1.3377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003280,"nv":1.1013,"tnv":1.3371},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003280,"nv":1.101,"tnv":1.3368},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003280,"nv":1.1009,"tnv":1.3367},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003280,"nv":1.1011,"tnv":1.3369},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003280,"nv":1.1014,"tnv":1.3372},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003280,"nv":1.1013,"tnv":1.3371},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003280,"nv":1.1013,"tnv":1.3371},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003280,"nv":1.1013,"tnv":1.3371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003280,"nv":1.1014,"tnv":1.3372},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003280,"nv":1.1012,"tnv":1.337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003280,"nv":1.1012,"tnv":1.337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003280,"nv":1.1011,"tnv":1.3369},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003280,"nv":1.1009,"tnv":1.3367},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003280,"nv":1.101,"tnv":1.3368},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003280,"nv":1.101,"tnv":1.3368},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003280,"nv":1.102,"tnv":1.3378},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003280,"nv":1.0995,"tnv":1.3353},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003280,"nv":1.0972,"tnv":1.333},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003280,"nv":1.0964,"tnv":1.3322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003280,"nv":1.0962,"tnv":1.332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003280,"nv":1.096,"tnv":1.3318},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003280,"nv":1.0959,"tnv":1.3317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003280,"nv":1.0957,"tnv":1.3315},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003280,"nv":1.0954,"tnv":1.3312},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003280,"nv":1.095,"tnv":1.3308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003280,"nv":1.0948,"tnv":1.3306},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003280,"nv":1.0945,"tnv":1.3303},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003280,"nv":1.0938,"tnv":1.3296},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003280,"nv":1.0936,"tnv":1.3294},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003280,"nv":1.0933,"tnv":1.3291},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003280,"nv":1.0937,"tnv":1.3295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003280,"nv":1.0934,"tnv":1.3292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003280,"nv":1.0929,"tnv":1.3287},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003280,"nv":1.0924,"tnv":1.3282},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003280,"nv":1.093,"tnv":1.3288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003280,"nv":1.0932,"tnv":1.329},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003280,"nv":1.094,"tnv":1.3298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003280,"nv":1.0943,"tnv":1.3301},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003280,"nv":1.0942,"tnv":1.33},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003280,"nv":1.0941,"tnv":1.3299},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003280,"nv":1.0936,"tnv":1.3294},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003280,"nv":1.0936,"tnv":1.3294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003280,"nv":1.094,"tnv":1.3298},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003280,"nv":1.0938,"tnv":1.3296},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003280,"nv":1.094,"tnv":1.3298},{"stockId":3000000003280,"date":"2025-02-20T16:00:00.000Z","nv":1.0948,"tnv":1.3306},{"stockId":3000000003280,"date":"2025-02-19T16:00:00.000Z","nv":1.1044,"tnv":1.3314},{"stockId":3000000003280,"date":"2025-02-18T16:00:00.000Z","nv":1.1051,"tnv":1.3321},{"stockId":3000000003280,"date":"2025-02-17T16:00:00.000Z","nv":1.105,"tnv":1.332},{"stockId":3000000003280,"date":"2025-02-16T16:00:00.000Z","nv":1.1057,"tnv":1.3327},{"stockId":3000000003280,"date":"2025-02-13T16:00:00.000Z","nv":1.1064,"tnv":1.3334},{"stockId":3000000003280,"date":"2025-02-12T16:00:00.000Z","nv":1.107,"tnv":1.334},{"stockId":3000000003280,"date":"2025-02-11T16:00:00.000Z","nv":1.107,"tnv":1.334},{"stockId":3000000003280,"date":"2025-02-10T16:00:00.000Z","nv":1.1071,"tnv":1.3341},{"stockId":3000000003280,"date":"2025-02-09T16:00:00.000Z","nv":1.1071,"tnv":1.3341},{"stockId":3000000003280,"date":"2025-02-06T16:00:00.000Z","nv":1.1075,"tnv":1.3345},{"stockId":3000000003280,"date":"2025-02-05T16:00:00.000Z","nv":1.1073,"tnv":1.3343},{"stockId":3000000003280,"date":"2025-02-04T16:00:00.000Z","nv":1.1065,"tnv":1.3335},{"stockId":3000000003280,"date":"2025-01-26T16:00:00.000Z","nv":1.1059,"tnv":1.3329},{"stockId":3000000003280,"date":"2025-01-23T16:00:00.000Z","nv":1.1046,"tnv":1.3316},{"stockId":3000000003280,"date":"2025-01-22T16:00:00.000Z","nv":1.1048,"tnv":1.3318},{"stockId":3000000003280,"date":"2025-01-21T16:00:00.000Z","nv":1.1053,"tnv":1.3323},{"stockId":3000000003280,"date":"2025-01-20T16:00:00.000Z","nv":1.105,"tnv":1.332},{"stockId":3000000003280,"date":"2025-01-19T16:00:00.000Z","nv":1.1047,"tnv":1.3317},{"stockId":3000000003280,"date":"2025-01-16T16:00:00.000Z","nv":1.105,"tnv":1.332},{"stockId":3000000003280,"date":"2025-01-15T16:00:00.000Z","nv":1.1053,"tnv":1.3323},{"stockId":3000000003280,"date":"2025-01-14T16:00:00.000Z","nv":1.1058,"tnv":1.3328},{"stockId":3000000003280,"date":"2025-01-13T16:00:00.000Z","nv":1.1057,"tnv":1.3327},{"stockId":3000000003280,"date":"2025-01-12T16:00:00.000Z","nv":1.1055,"tnv":1.3325},{"stockId":3000000003280,"date":"2025-01-09T16:00:00.000Z","nv":1.1059,"tnv":1.3329},{"stockId":3000000003280,"date":"2025-01-08T16:00:00.000Z","nv":1.1059,"tnv":1.3329},{"stockId":3000000003280,"date":"2025-01-07T16:00:00.000Z","nv":1.1064,"tnv":1.3334},{"stockId":3000000003280,"date":"2025-01-06T16:00:00.000Z","nv":1.1065,"tnv":1.3335},{"stockId":3000000003280,"date":"2025-01-05T16:00:00.000Z","nv":1.1067,"tnv":1.3337},{"stockId":3000000003280,"date":"2025-01-02T16:00:00.000Z","nv":1.1065,"tnv":1.3335},{"stockId":3000000003280,"date":"2025-01-01T16:00:00.000Z","nv":1.106,"tnv":1.333},{"stockId":3000000003280,"date":"2024-12-30T16:00:00.000Z","nv":1.105,"tnv":1.332},{"stockId":3000000003280,"date":"2024-12-29T16:00:00.000Z","nv":1.1042,"tnv":1.3312},{"stockId":3000000003280,"date":"2024-12-26T16:00:00.000Z","nv":1.104,"tnv":1.331},{"stockId":3000000003280,"date":"2024-12-25T16:00:00.000Z","nv":1.1034,"tnv":1.3304},{"stockId":3000000003280,"date":"2024-12-24T16:00:00.000Z","nv":1.1034,"tnv":1.3304},{"stockId":3000000003280,"date":"2024-12-23T16:00:00.000Z","nv":1.1037,"tnv":1.3307},{"stockId":3000000003280,"date":"2024-12-22T16:00:00.000Z","nv":1.1038,"tnv":1.3308},{"stockId":3000000003280,"date":"2024-12-19T16:00:00.000Z","nv":1.1034,"tnv":1.3304},{"stockId":3000000003280,"date":"2024-12-18T16:00:00.000Z","nv":1.1028,"tnv":1.3298},{"stockId":3000000003280,"date":"2024-12-17T16:00:00.000Z","nv":1.103,"tnv":1.33},{"stockId":3000000003280,"date":"2024-12-16T16:00:00.000Z","nv":1.1034,"tnv":1.3304},{"stockId":3000000003280,"date":"2024-12-15T16:00:00.000Z","nv":1.1037,"tnv":1.3307},{"stockId":3000000003280,"date":"2024-12-12T16:00:00.000Z","nv":1.1031,"tnv":1.3301},{"stockId":3000000003280,"date":"2024-12-11T16:00:00.000Z","nv":1.1023,"tnv":1.3293},{"stockId":3000000003280,"date":"2024-12-10T16:00:00.000Z","nv":1.1022,"tnv":1.3292},{"stockId":3000000003280,"date":"2024-12-09T16:00:00.000Z","nv":1.1022,"tnv":1.3292},{"stockId":3000000003280,"date":"2024-12-08T16:00:00.000Z","nv":1.1012,"tnv":1.3282},{"stockId":3000000003280,"date":"2024-12-05T16:00:00.000Z","nv":1.101,"tnv":1.328},{"stockId":3000000003280,"date":"2024-12-04T16:00:00.000Z","nv":1.1009,"tnv":1.3279},{"stockId":3000000003280,"date":"2024-12-03T16:00:00.000Z","nv":1.1007,"tnv":1.3277},{"stockId":3000000003280,"date":"2024-12-02T16:00:00.000Z","nv":1.1003,"tnv":1.3273},{"stockId":3000000003280,"date":"2024-12-01T16:00:00.000Z","nv":1.1002,"tnv":1.3272},{"stockId":3000000003280,"date":"2024-11-28T16:00:00.000Z","nv":1.0988,"tnv":1.3258},{"stockId":3000000003280,"date":"2024-11-27T16:00:00.000Z","nv":1.0982,"tnv":1.3252},{"stockId":3000000003280,"date":"2024-11-26T16:00:00.000Z","nv":1.0976,"tnv":1.3246},{"stockId":3000000003280,"date":"2024-11-25T16:00:00.000Z","nv":1.0975,"tnv":1.3245},{"stockId":3000000003280,"date":"2024-11-24T16:00:00.000Z","nv":1.0973,"tnv":1.3243},{"stockId":3000000003280,"date":"2024-11-21T16:00:00.000Z","nv":1.0967,"tnv":1.3237},{"stockId":3000000003280,"date":"2024-11-20T16:00:00.000Z","nv":1.1053,"tnv":1.3234},{"stockId":3000000003280,"date":"2024-11-19T16:00:00.000Z","nv":1.1049,"tnv":1.323},{"stockId":3000000003280,"date":"2024-11-18T16:00:00.000Z","nv":1.1049,"tnv":1.323},{"stockId":3000000003280,"date":"2024-11-17T16:00:00.000Z","nv":1.1046,"tnv":1.3227},{"stockId":3000000003280,"date":"2024-11-14T16:00:00.000Z","nv":1.1047,"tnv":1.3228},{"stockId":3000000003280,"date":"2024-11-13T16:00:00.000Z","nv":1.1046,"tnv":1.3227},{"stockId":3000000003280,"date":"2024-11-12T16:00:00.000Z","nv":1.1046,"tnv":1.3227},{"stockId":3000000003280,"date":"2024-11-11T16:00:00.000Z","nv":1.1047,"tnv":1.3228},{"stockId":3000000003280,"date":"2024-11-10T16:00:00.000Z","nv":1.1043,"tnv":1.3224},{"stockId":3000000003280,"date":"2024-11-07T16:00:00.000Z","nv":1.1039,"tnv":1.322},{"stockId":3000000003280,"date":"2024-11-06T16:00:00.000Z","nv":1.1037,"tnv":1.3218},{"stockId":3000000003280,"date":"2024-11-05T16:00:00.000Z","nv":1.1034,"tnv":1.3215},{"stockId":3000000003280,"date":"2024-11-04T16:00:00.000Z","nv":1.1033,"tnv":1.3214},{"stockId":3000000003280,"date":"2024-11-03T16:00:00.000Z","nv":1.1032,"tnv":1.3213},{"stockId":3000000003280,"date":"2024-10-31T16:00:00.000Z","nv":1.1029,"tnv":1.321},{"stockId":3000000003280,"date":"2024-10-30T16:00:00.000Z","nv":1.1026,"tnv":1.3207},{"stockId":3000000003280,"date":"2024-10-29T16:00:00.000Z","nv":1.1026,"tnv":1.3207},{"stockId":3000000003280,"date":"2024-10-28T16:00:00.000Z","nv":1.1026,"tnv":1.3207},{"stockId":3000000003280,"date":"2024-10-27T16:00:00.000Z","nv":1.1025,"tnv":1.3206},{"stockId":3000000003280,"date":"2024-10-24T16:00:00.000Z","nv":1.1025,"tnv":1.3206},{"stockId":3000000003280,"date":"2024-10-23T16:00:00.000Z","nv":1.1025,"tnv":1.3206},{"stockId":3000000003280,"date":"2024-10-22T16:00:00.000Z","nv":1.1025,"tnv":1.3206},{"stockId":3000000003280,"date":"2024-10-21T16:00:00.000Z","nv":1.1028,"tnv":1.3209},{"stockId":3000000003280,"date":"2024-10-20T16:00:00.000Z","nv":1.1029,"tnv":1.321},{"stockId":3000000003280,"date":"2024-10-17T16:00:00.000Z","nv":1.1027,"tnv":1.3208},{"stockId":3000000003280,"date":"2024-10-16T16:00:00.000Z","nv":1.1025,"tnv":1.3206},{"stockId":3000000003280,"date":"2024-10-15T16:00:00.000Z","nv":1.1023,"tnv":1.3204},{"stockId":3000000003280,"date":"2024-10-14T16:00:00.000Z","nv":1.1019,"tnv":1.32},{"stockId":3000000003280,"date":"2024-10-13T16:00:00.000Z","nv":1.1014,"tnv":1.3195},{"stockId":3000000003280,"date":"2024-10-10T16:00:00.000Z","nv":1.0999,"tnv":1.318},{"stockId":3000000003280,"date":"2024-10-09T16:00:00.000Z","nv":1.0991,"tnv":1.3172},{"stockId":3000000003280,"date":"2024-10-08T16:00:00.000Z","nv":1.0986,"tnv":1.3167},{"stockId":3000000003280,"date":"2024-10-07T16:00:00.000Z","nv":1.1005,"tnv":1.3186},{"stockId":3000000003280,"date":"2024-09-29T16:00:00.000Z","nv":1.101,"tnv":1.3191},{"stockId":3000000003280,"date":"2024-09-26T16:00:00.000Z","nv":1.1028,"tnv":1.3209},{"stockId":3000000003280,"date":"2024-09-25T16:00:00.000Z","nv":1.1035,"tnv":1.3216},{"stockId":3000000003280,"date":"2024-09-24T16:00:00.000Z","nv":1.1035,"tnv":1.3216},{"stockId":3000000003280,"date":"2024-09-23T16:00:00.000Z","nv":1.1034,"tnv":1.3215},{"stockId":3000000003280,"date":"2024-09-22T16:00:00.000Z","nv":1.1033,"tnv":1.3214},{"stockId":3000000003280,"date":"2024-09-19T16:00:00.000Z","nv":1.1032,"tnv":1.3213},{"stockId":3000000003280,"date":"2024-09-18T16:00:00.000Z","nv":1.1032,"tnv":1.3213},{"stockId":3000000003280,"date":"2024-09-17T16:00:00.000Z","nv":1.1032,"tnv":1.3213},{"stockId":3000000003280,"date":"2024-09-12T16:00:00.000Z","nv":1.1027,"tnv":1.3208},{"stockId":3000000003280,"date":"2024-09-11T16:00:00.000Z","nv":1.1026,"tnv":1.3207},{"stockId":3000000003280,"date":"2024-09-10T16:00:00.000Z","nv":1.1025,"tnv":1.3206},{"stockId":3000000003280,"date":"2024-09-09T16:00:00.000Z","nv":1.1025,"tnv":1.3206},{"stockId":3000000003280,"date":"2024-09-08T16:00:00.000Z","nv":1.1024,"tnv":1.3205},{"stockId":3000000003280,"date":"2024-09-05T16:00:00.000Z","nv":1.1022,"tnv":1.3203},{"stockId":3000000003280,"date":"2024-09-04T16:00:00.000Z","nv":1.1021,"tnv":1.3202},{"stockId":3000000003280,"date":"2024-09-03T16:00:00.000Z","nv":1.1019,"tnv":1.32},{"stockId":3000000003280,"date":"2024-09-02T16:00:00.000Z","nv":1.1018,"tnv":1.3199},{"stockId":3000000003280,"date":"2024-09-01T16:00:00.000Z","nv":1.1109,"tnv":1.3197},{"stockId":3000000003280,"date":"2024-08-29T16:00:00.000Z","nv":1.1104,"tnv":1.3192},{"stockId":3000000003280,"date":"2024-08-28T16:00:00.000Z","nv":1.1103,"tnv":1.3191},{"stockId":3000000003280,"date":"2024-08-27T16:00:00.000Z","nv":1.1101,"tnv":1.3189},{"stockId":3000000003280,"date":"2024-08-26T16:00:00.000Z","nv":1.11,"tnv":1.3188},{"stockId":3000000003280,"date":"2024-08-25T16:00:00.000Z","nv":1.1106,"tnv":1.3194},{"stockId":3000000003280,"date":"2024-08-22T16:00:00.000Z","nv":1.1107,"tnv":1.3195},{"stockId":3000000003280,"date":"2024-08-21T16:00:00.000Z","nv":1.1108,"tnv":1.3196},{"stockId":3000000003280,"date":"2024-08-20T16:00:00.000Z","nv":1.1108,"tnv":1.3196},{"stockId":3000000003280,"date":"2024-08-19T16:00:00.000Z","nv":1.111,"tnv":1.3198},{"stockId":3000000003280,"date":"2024-08-18T16:00:00.000Z","nv":1.111,"tnv":1.3198},{"stockId":3000000003280,"date":"2024-08-15T16:00:00.000Z","nv":1.1108,"tnv":1.3196},{"stockId":3000000003280,"date":"2024-08-14T16:00:00.000Z","nv":1.1107,"tnv":1.3195},{"stockId":3000000003280,"date":"2024-08-13T16:00:00.000Z","nv":1.1108,"tnv":1.3196},{"stockId":3000000003280,"date":"2024-08-12T16:00:00.000Z","nv":1.1103,"tnv":1.3191},{"stockId":3000000003280,"date":"2024-08-11T16:00:00.000Z","nv":1.1102,"tnv":1.319},{"stockId":3000000003280,"date":"2024-08-08T16:00:00.000Z","nv":1.1109,"tnv":1.3197},{"stockId":3000000003280,"date":"2024-08-07T16:00:00.000Z","nv":1.1112,"tnv":1.32},{"stockId":3000000003280,"date":"2024-08-06T16:00:00.000Z","nv":1.1113,"tnv":1.3201},{"stockId":3000000003280,"date":"2024-08-05T16:00:00.000Z","nv":1.1113,"tnv":1.3201},{"stockId":3000000003280,"date":"2024-08-04T16:00:00.000Z","nv":1.1114,"tnv":1.3202},{"stockId":3000000003280,"date":"2024-08-01T16:00:00.000Z","nv":1.1111,"tnv":1.3199},{"stockId":3000000003280,"date":"2024-07-31T16:00:00.000Z","nv":1.1108,"tnv":1.3196},{"stockId":3000000003280,"date":"2024-07-30T16:00:00.000Z","nv":1.1106,"tnv":1.3194},{"stockId":3000000003280,"date":"2024-07-29T16:00:00.000Z","nv":1.1104,"tnv":1.3192},{"stockId":3000000003280,"date":"2024-07-28T16:00:00.000Z","nv":1.1102,"tnv":1.319},{"stockId":3000000003280,"date":"2024-07-25T16:00:00.000Z","nv":1.11,"tnv":1.3188},{"stockId":3000000003280,"date":"2024-07-24T16:00:00.000Z","nv":1.1098,"tnv":1.3186},{"stockId":3000000003280,"date":"2024-07-23T16:00:00.000Z","nv":1.1096,"tnv":1.3184},{"stockId":3000000003280,"date":"2024-07-22T16:00:00.000Z","nv":1.1095,"tnv":1.3183},{"stockId":3000000003280,"date":"2024-07-21T16:00:00.000Z","nv":1.1093,"tnv":1.3181},{"stockId":3000000003280,"date":"2024-07-18T16:00:00.000Z","nv":1.1089,"tnv":1.3177},{"stockId":3000000003280,"date":"2024-07-17T16:00:00.000Z","nv":1.1088,"tnv":1.3176},{"stockId":3000000003280,"date":"2024-07-16T16:00:00.000Z","nv":1.1088,"tnv":1.3176},{"stockId":3000000003280,"date":"2024-07-15T16:00:00.000Z","nv":1.1087,"tnv":1.3175},{"stockId":3000000003280,"date":"2024-07-14T16:00:00.000Z","nv":1.1086,"tnv":1.3174},{"stockId":3000000003280,"date":"2024-07-11T16:00:00.000Z","nv":1.1083,"tnv":1.3171},{"stockId":3000000003280,"date":"2024-07-10T16:00:00.000Z","nv":1.1081,"tnv":1.3169},{"stockId":3000000003280,"date":"2024-07-09T16:00:00.000Z","nv":1.1079,"tnv":1.3167},{"stockId":3000000003280,"date":"2024-07-08T16:00:00.000Z","nv":1.1079,"tnv":1.3167},{"stockId":3000000003280,"date":"2024-07-07T16:00:00.000Z","nv":1.1075,"tnv":1.3163},{"stockId":3000000003280,"date":"2024-07-04T16:00:00.000Z","nv":1.1078,"tnv":1.3166},{"stockId":3000000003280,"date":"2024-07-03T16:00:00.000Z","nv":1.108,"tnv":1.3168},{"stockId":3000000003280,"date":"2024-07-02T16:00:00.000Z","nv":1.1079,"tnv":1.3167},{"stockId":3000000003280,"date":"2024-07-01T16:00:00.000Z","nv":1.1077,"tnv":1.3165},{"stockId":3000000003280,"date":"2024-06-30T16:00:00.000Z","nv":1.1076,"tnv":1.3164},{"stockId":3000000003280,"date":"2024-06-27T16:00:00.000Z","nv":1.1077,"tnv":1.3165},{"stockId":3000000003280,"date":"2024-06-26T16:00:00.000Z","nv":1.1075,"tnv":1.3163},{"stockId":3000000003280,"date":"2024-06-25T16:00:00.000Z","nv":1.1072,"tnv":1.316},{"stockId":3000000003280,"date":"2024-06-24T16:00:00.000Z","nv":1.1071,"tnv":1.3159},{"stockId":3000000003280,"date":"2024-06-23T16:00:00.000Z","nv":1.1069,"tnv":1.3157},{"stockId":3000000003280,"date":"2024-06-20T16:00:00.000Z","nv":1.1066,"tnv":1.3154},{"stockId":3000000003280,"date":"2024-06-19T16:00:00.000Z","nv":1.1068,"tnv":1.3156},{"stockId":3000000003280,"date":"2024-06-18T16:00:00.000Z","nv":1.1067,"tnv":1.3155},{"stockId":3000000003280,"date":"2024-06-17T16:00:00.000Z","nv":1.1065,"tnv":1.3153},{"stockId":3000000003280,"date":"2024-06-16T16:00:00.000Z","nv":1.1062,"tnv":1.315},{"stockId":3000000003280,"date":"2024-06-13T16:00:00.000Z","nv":1.1059,"tnv":1.3147},{"stockId":3000000003280,"date":"2024-06-12T16:00:00.000Z","nv":1.115,"tnv":1.3145},{"stockId":3000000003280,"date":"2024-06-11T16:00:00.000Z","nv":1.1148,"tnv":1.3143},{"stockId":3000000003280,"date":"2024-06-10T16:00:00.000Z","nv":1.1148,"tnv":1.3143},{"stockId":3000000003280,"date":"2024-06-06T16:00:00.000Z","nv":1.1144,"tnv":1.3139},{"stockId":3000000003280,"date":"2024-06-05T16:00:00.000Z","nv":1.1142,"tnv":1.3137},{"stockId":3000000003280,"date":"2024-06-04T16:00:00.000Z","nv":1.1141,"tnv":1.3136},{"stockId":3000000003280,"date":"2024-06-03T16:00:00.000Z","nv":1.1138,"tnv":1.3133},{"stockId":3000000003280,"date":"2024-06-02T16:00:00.000Z","nv":1.1137,"tnv":1.3132},{"stockId":3000000003280,"date":"2024-05-30T16:00:00.000Z","nv":1.1134,"tnv":1.3129},{"stockId":3000000003280,"date":"2024-05-29T16:00:00.000Z","nv":1.1134,"tnv":1.3129},{"stockId":3000000003280,"date":"2024-05-28T16:00:00.000Z","nv":1.1133,"tnv":1.3128},{"stockId":3000000003280,"date":"2024-05-27T16:00:00.000Z","nv":1.1131,"tnv":1.3126},{"stockId":3000000003280,"date":"2024-05-26T16:00:00.000Z","nv":1.1128,"tnv":1.3123},{"stockId":3000000003280,"date":"2024-05-23T16:00:00.000Z","nv":1.1126,"tnv":1.3121},{"stockId":3000000003280,"date":"2024-05-22T16:00:00.000Z","nv":1.1125,"tnv":1.312},{"stockId":3000000003280,"date":"2024-05-21T16:00:00.000Z","nv":1.1121,"tnv":1.3116},{"stockId":3000000003280,"date":"2024-05-20T16:00:00.000Z","nv":1.112,"tnv":1.3115},{"stockId":3000000003280,"date":"2024-05-19T16:00:00.000Z","nv":1.112,"tnv":1.3115},{"stockId":3000000003280,"date":"2024-05-16T16:00:00.000Z","nv":1.1117,"tnv":1.3112},{"stockId":3000000003280,"date":"2024-05-15T16:00:00.000Z","nv":1.1117,"tnv":1.3112},{"stockId":3000000003280,"date":"2024-05-14T16:00:00.000Z","nv":1.1118,"tnv":1.3113},{"stockId":3000000003280,"date":"2024-05-13T16:00:00.000Z","nv":1.1117,"tnv":1.3112},{"stockId":3000000003280,"date":"2024-05-12T16:00:00.000Z","nv":1.1113,"tnv":1.3108},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003280,"nv":1.1107,"tnv":1.3102},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003280,"nv":1.1107,"tnv":1.3102},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003280,"nv":1.1109,"tnv":1.3104},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003280,"nv":1.1107,"tnv":1.3102},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003280,"nv":1.11,"tnv":1.3095},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003280,"nv":1.1095,"tnv":1.309},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003280,"nv":1.1089,"tnv":1.3084},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003280,"nv":1.11,"tnv":1.3095},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003280,"nv":1.1106,"tnv":1.3101},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003280,"nv":1.1109,"tnv":1.3104},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003280,"nv":1.1114,"tnv":1.3109},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003280,"nv":1.111,"tnv":1.3105},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003280,"nv":1.1104,"tnv":1.3099},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003280,"nv":1.11,"tnv":1.3095},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003280,"nv":1.1095,"tnv":1.309},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003280,"nv":1.1092,"tnv":1.3087},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003280,"nv":1.1091,"tnv":1.3086},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003280,"nv":1.1088,"tnv":1.3083}],"influencesList":[{"stockId":3000000003280,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003280,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003280,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003280,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003280,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.0088,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003280,"date":"2024-11-21T16:00:00.000Z","exDate":"2024-11-21T16:00:00.000Z","dividend":0.0089,"currency":"CNY","influenceDate":"2024-11-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003280,"date":"2024-09-02T16:00:00.000Z","exDate":"2024-09-02T16:00:00.000Z","dividend":0.0093,"currency":"CNY","influenceDate":"2024-09-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003280,"date":"2024-06-13T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","dividend":0.0093,"currency":"CNY","influenceDate":"2024-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}