window.pageData = {"fund":{"_id":3000000003277,"stockCode":"003277","shortName":"中信保诚稳瑞债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3277,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-08T16:00:00.000Z","name":"中信保诚稳瑞债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚稳瑞债券","pinyin":"zxbcwrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"吴秋君","stockType":"fund_manager","stockCode":"db20918943","exchange":"fm","tickerId":231710235090}],"hotMetrics":{"fss":{"stockId":3000000003277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":200,"f_h_s_a":10069731,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003277,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6857678404070157,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.6880222841225627,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5950180795500201,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6321236373671865,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.701457382599735,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.790144727773949,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.8031205091357011,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.7923664122137405,"f_cagr_p_r_fs_ssc":7240,"f_cagr_p_r_fs_ssrp":0.5259013675922088},"fp":{"stockId":3000000003277,"type":"fp","f_p_r_fys":0.0068088969586928005,"f_p_r_m1":0.002168805349719749,"f_p_r_m3":0.006169479223371299,"f_p_r_m6":0.011123267687819016,"f_p_r_y1":0.014917177633385181,"f_p_r_y3":0.07170467723231533,"f_p_r_y5":0.1313428626397568,"f_cagr_p_r_fs":0.028695802509212998,"f_p_r_d1":-0.00009188642837454353,"f_p_r_y2":0.039947486871717786,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000003277,"type":"ff","f_m_f":3179727,"f_m_f_r":0.003,"f_c_f":1059909,"f_c_f_r":0.001,"f_m_a_c_f":4239636,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003277,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.109,"f_nv_cr":0.00027058717416794664},"f_as":{"stockId":3000000003277,"type":"f_as","f_tas":1708306918.9569998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003278,"name":"中信保诚稳瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003278","tickerId":3278,"shortName":"中信保诚稳瑞债券C","__csrcFundId":750,"lastUpdated":"2025-01-04T00:31:54.232Z","exchange":"jj","inceptionDate":"2016-09-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwrzqxzqtzjj"},{"_id":3000000022993,"name":"中信保诚稳瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022993","tickerId":22993,"shortName":"中信保诚稳瑞债券D","currency":"CNY","__csrcFundId":750,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:42.342Z","inceptionDate":"2024-12-23T16:00:00.000Z","pinyin":"zxbcwrzqxzqtzjj","fundCollectionId":4000050490000}],"bondHoldings":[{"_id":"6970e437022f6000e3fdae9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000003277,"stockCode":"250208","stockName":"25国开08","holdings":5000000,"marketCap":499911369,"netValueRatio":0.2926,"lastUpdated":"2026-01-21T14:35:35.756Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdae9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000003277,"stockCode":"240208","stockName":"24国开08","holdings":3000000,"marketCap":303828082,"netValueRatio":0.1778,"lastUpdated":"2026-01-21T14:35:35.760Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdae9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000003277,"stockCode":"250421","stockName":"25农发21","holdings":2200000,"marketCap":221775490,"netValueRatio":0.1298,"lastUpdated":"2026-01-21T14:35:35.763Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdae9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000003277,"stockCode":"250003","stockName":"25附息国债03","holdings":2000000,"marketCap":201731945,"netValueRatio":0.1181,"lastUpdated":"2026-01-21T14:35:35.767Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e437022f6000e3fdae9e","date":"2025-12-30T16:00:00.000Z","fundId":3000000003277,"stockCode":"250203","stockName":"25国开03","holdings":1700000,"marketCap":169052424,"netValueRatio":0.099,"lastUpdated":"2026-01-21T14:35:35.770Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003277,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003277},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003277},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003277},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003277},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003277},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003277},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000003277,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003277},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003277},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003277},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003277},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003277},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003277},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003277},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003277},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003277},{"stockId":3000000003277,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003277,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003277,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003277},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003277},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003277},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003277},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003277},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003277},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003277},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003277},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003277},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003277},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003277},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003277},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003277},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003277},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003277}],"sharesList":[{"s":1550891438,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003277,"source":"csrc_xbrl","s_forward":1550891438},{"s":2003897087,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003277,"source":"csrc_xbrl","s_forward":2003897087},{"s":2003896487,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003277,"source":"csrc_xbrl","s_forward":2003896487},{"s":2003884345,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003277,"source":"csrc_xbrl","s_forward":2003884345},{"s":2003879816,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003277,"source":"csrc_xbrl","s_forward":2003879816},{"s":2003881109,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003277,"source":"csrc_xbrl","s_forward":2003881109},{"s":2003876612,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003277,"source":"csrc_xbrl","s_forward":2003876612}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003277,"assetScale":1708306918.9569998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003277,"assetScale":2196271207.352},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003277,"assetScale":2196871718.6981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003277,"assetScale":2185636655.0915},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003277,"assetScale":2185431327.3296},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003277,"assetScale":2158981506.8366},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003277,"assetScale":2152764644.2716002}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.109,"totalNetValue":1.2817,"netValue_forward":1.109},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.1087,"totalNetValue":1.2814,"netValue_forward":1.1086999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.1085,"totalNetValue":1.2812,"netValue_forward":1.1085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.1084,"totalNetValue":1.2811,"netValue_forward":1.1084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.1083,"totalNetValue":1.281,"netValue_forward":1.1083},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.1083,"totalNetValue":1.281,"netValue_forward":1.1083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.1085,"totalNetValue":1.2812,"netValue_forward":1.1085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.1084,"totalNetValue":1.2811,"netValue_forward":1.1084},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003277,"netValue":1.1081,"totalNetValue":1.2808,"netValue_forward":1.1080999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003277,"netValue":1.1079,"totalNetValue":1.2806,"netValue_forward":1.1079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003277,"netValue":1.1081,"totalNetValue":1.2808,"netValue_forward":1.1080999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.1082,"totalNetValue":1.2809,"netValue_forward":1.1082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.1077,"totalNetValue":1.2804,"netValue_forward":1.1076999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.1075,"totalNetValue":1.2802,"netValue_forward":1.1074999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.1073,"totalNetValue":1.28,"netValue_forward":1.1073},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.1073,"totalNetValue":1.28,"netValue_forward":1.1073},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.1073,"totalNetValue":1.28,"netValue_forward":1.1073},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.1073,"totalNetValue":1.28,"netValue_forward":1.1073},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.1072,"totalNetValue":1.2799,"netValue_forward":1.1072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.1072,"totalNetValue":1.2799,"netValue_forward":1.1072},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.1067,"totalNetValue":1.2794,"netValue_forward":1.1067},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.1065,"totalNetValue":1.2792,"netValue_forward":1.1064999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.1066,"totalNetValue":1.2793,"netValue_forward":1.1066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.1066,"totalNetValue":1.2793,"netValue_forward":1.1066},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.106,"totalNetValue":1.2787,"netValue_forward":1.106},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.106,"totalNetValue":1.2787,"netValue_forward":1.106},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.1059,"totalNetValue":1.2786,"netValue_forward":1.1058999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.1066,"totalNetValue":1.2793,"netValue_forward":1.1066},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.1066,"totalNetValue":1.2793,"netValue_forward":1.1066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.1066,"totalNetValue":1.2793,"netValue_forward":1.1066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.106,"totalNetValue":1.2787,"netValue_forward":1.106},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003277,"netValue":1.106,"totalNetValue":1.2787,"netValue_forward":1.106},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.1052,"totalNetValue":1.2779,"netValue_forward":1.1052},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.1048,"totalNetValue":1.2775,"netValue_forward":1.1047999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.1055,"totalNetValue":1.2782,"netValue_forward":1.1055},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.1059,"totalNetValue":1.2786,"netValue_forward":1.1058999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.1055,"totalNetValue":1.2782,"netValue_forward":1.1055},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.1055,"totalNetValue":1.2782,"netValue_forward":1.1055},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.1052,"totalNetValue":1.2779,"netValue_forward":1.1052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.1052,"totalNetValue":1.2779,"netValue_forward":1.1052},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.1053,"totalNetValue":1.278,"netValue_forward":1.1053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.1049,"totalNetValue":1.2776,"netValue_forward":1.1049},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.1045,"totalNetValue":1.2772,"netValue_forward":1.1045},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.1041,"totalNetValue":1.2768,"netValue_forward":1.1041},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.1041,"totalNetValue":1.2768,"netValue_forward":1.1041},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003277,"netValue":1.104,"totalNetValue":1.2767,"netValue_forward":1.104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.1039,"totalNetValue":1.2766,"netValue_forward":1.1039},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.1038,"totalNetValue":1.2765,"netValue_forward":1.1038},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.1038,"totalNetValue":1.2765,"netValue_forward":1.1038},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.1036,"totalNetValue":1.2763,"netValue_forward":1.1035999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.1038,"totalNetValue":1.2765,"netValue_forward":1.1038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.1037,"totalNetValue":1.2764,"netValue_forward":1.1037},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.1033,"totalNetValue":1.276,"netValue_forward":1.1033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.1034,"totalNetValue":1.2761,"netValue_forward":1.1034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.1032,"totalNetValue":1.2759,"netValue_forward":1.1032},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.1029,"totalNetValue":1.2756,"netValue_forward":1.1029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.1028,"totalNetValue":1.2755,"netValue_forward":1.1028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.1022,"totalNetValue":1.2749,"netValue_forward":1.1022},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.102,"totalNetValue":1.2747,"netValue_forward":1.102},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.1018,"totalNetValue":1.2745,"netValue_forward":1.1018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.1017,"totalNetValue":1.2744,"netValue_forward":1.1017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.1012,"totalNetValue":1.2739,"netValue_forward":1.1012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.101,"totalNetValue":1.2737,"netValue_forward":1.101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.1005,"totalNetValue":1.2732,"netValue_forward":1.1005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.1007,"totalNetValue":1.2734,"netValue_forward":1.1006999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.1014,"totalNetValue":1.2741,"netValue_forward":1.1014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003277,"netValue":1.1015,"totalNetValue":1.2742,"netValue_forward":1.1015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.1013,"totalNetValue":1.274,"netValue_forward":1.1012999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.1015,"totalNetValue":1.2742,"netValue_forward":1.1015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.1022,"totalNetValue":1.2749,"netValue_forward":1.1022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.1021,"totalNetValue":1.2748,"netValue_forward":1.1021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.1021,"totalNetValue":1.2748,"netValue_forward":1.1021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.102,"totalNetValue":1.2747,"netValue_forward":1.102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.1015,"totalNetValue":1.2742,"netValue_forward":1.1015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.1016,"totalNetValue":1.2743,"netValue_forward":1.1016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.1011,"totalNetValue":1.2738,"netValue_forward":1.1011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.1009,"totalNetValue":1.2736,"netValue_forward":1.1009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.1002,"totalNetValue":1.2729,"netValue_forward":1.1002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.1,"totalNetValue":1.2727,"netValue_forward":1.1},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.1003,"totalNetValue":1.273,"netValue_forward":1.1003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.1008,"totalNetValue":1.2735,"netValue_forward":1.1008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.1004,"totalNetValue":1.2731,"netValue_forward":1.1004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.1001,"totalNetValue":1.2728,"netValue_forward":1.1000999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.0997,"totalNetValue":1.2724,"netValue_forward":1.0996999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.0997,"totalNetValue":1.2724,"netValue_forward":1.0996999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.0989,"totalNetValue":1.2716,"netValue_forward":1.0988999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.1,"totalNetValue":1.2727,"netValue_forward":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003277,"netValue":1.1003,"totalNetValue":1.273,"netValue_forward":1.1003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003277,"netValue":1.1006,"totalNetValue":1.2733,"netValue_forward":1.1006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.1002,"totalNetValue":1.2729,"netValue_forward":1.1002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.0998,"totalNetValue":1.2725,"netValue_forward":1.0998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.1001,"totalNetValue":1.2728,"netValue_forward":1.1000999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.1006,"totalNetValue":1.2733,"netValue_forward":1.1006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.1009,"totalNetValue":1.2736,"netValue_forward":1.1009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.1008,"totalNetValue":1.2735,"netValue_forward":1.1008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.1009,"totalNetValue":1.2736,"netValue_forward":1.1009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.1007,"totalNetValue":1.2734,"netValue_forward":1.1006999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.1007,"totalNetValue":1.2734,"netValue_forward":1.1006999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.1008,"totalNetValue":1.2735,"netValue_forward":1.1008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.1002,"totalNetValue":1.2729,"netValue_forward":1.1002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.1002,"totalNetValue":1.2729,"netValue_forward":1.1002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.1002,"totalNetValue":1.2729,"netValue_forward":1.1002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0998,"totalNetValue":1.2725,"netValue_forward":1.0998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.0995,"totalNetValue":1.2722,"netValue_forward":1.0994999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.0992,"totalNetValue":1.2719,"netValue_forward":1.0992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.0997,"totalNetValue":1.2724,"netValue_forward":1.0996999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.1003,"totalNetValue":1.273,"netValue_forward":1.1003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.1003,"totalNetValue":1.273,"netValue_forward":1.1003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.1005,"totalNetValue":1.2732,"netValue_forward":1.1005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003277,"netValue":1.1005,"totalNetValue":1.2732,"netValue_forward":1.1005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.0998,"totalNetValue":1.2725,"netValue_forward":1.0998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.0992,"totalNetValue":1.2719,"netValue_forward":1.0992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.0988,"totalNetValue":1.2715,"netValue_forward":1.0988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.0976,"totalNetValue":1.2703,"netValue_forward":1.0976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.0973,"totalNetValue":1.27,"netValue_forward":1.0973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.0973,"totalNetValue":1.27,"netValue_forward":1.0973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.0974,"totalNetValue":1.2701,"netValue_forward":1.0974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.0976,"totalNetValue":1.2703,"netValue_forward":1.0976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.0971,"totalNetValue":1.2698,"netValue_forward":1.0971},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.0976,"totalNetValue":1.2703,"netValue_forward":1.0976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.097,"totalNetValue":1.2697,"netValue_forward":1.097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.0968,"totalNetValue":1.2695,"netValue_forward":1.0968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.0968,"totalNetValue":1.2695,"netValue_forward":1.0968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.0967,"totalNetValue":1.2694,"netValue_forward":1.0967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.0966,"totalNetValue":1.2693,"netValue_forward":1.0966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.0967,"totalNetValue":1.2694,"netValue_forward":1.0967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.096,"totalNetValue":1.2687,"netValue_forward":1.096},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.0951,"totalNetValue":1.2678,"netValue_forward":1.0951},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.0953,"totalNetValue":1.268,"netValue_forward":1.0953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.0949,"totalNetValue":1.2676,"netValue_forward":1.0949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.0949,"totalNetValue":1.2676,"netValue_forward":1.0949},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.0958,"totalNetValue":1.2685,"netValue_forward":1.0958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.0963,"totalNetValue":1.269,"netValue_forward":1.0963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.0958,"totalNetValue":1.2685,"netValue_forward":1.0958},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.0968,"totalNetValue":1.2695,"netValue_forward":1.0968},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.0975,"totalNetValue":1.2702,"netValue_forward":1.0975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.0966,"totalNetValue":1.2693,"netValue_forward":1.0966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.0957,"totalNetValue":1.2684,"netValue_forward":1.0957},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.0955,"totalNetValue":1.2682,"netValue_forward":1.0955},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0949,"totalNetValue":1.2676,"netValue_forward":1.0949},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.0946,"totalNetValue":1.2673,"netValue_forward":1.0946},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.0955,"totalNetValue":1.2682,"netValue_forward":1.0955},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.096,"totalNetValue":1.2687,"netValue_forward":1.096},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.0968,"totalNetValue":1.2695,"netValue_forward":1.0968},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.0975,"totalNetValue":1.2702,"netValue_forward":1.0975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.0974,"totalNetValue":1.2701,"netValue_forward":1.0974},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003277,"netValue":1.0966,"totalNetValue":1.2693,"netValue_forward":1.0966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003277,"netValue":1.0962,"totalNetValue":1.2689,"netValue_forward":1.0962},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.0958,"totalNetValue":1.2685,"netValue_forward":1.0958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.0953,"totalNetValue":1.268,"netValue_forward":1.0953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.0962,"totalNetValue":1.2689,"netValue_forward":1.0962},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.0964,"totalNetValue":1.2691,"netValue_forward":1.0964},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.0959,"totalNetValue":1.2686,"netValue_forward":1.0958999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.0954,"totalNetValue":1.2681,"netValue_forward":1.0954},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.0954,"totalNetValue":1.2681,"netValue_forward":1.0954},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.0952,"totalNetValue":1.2679,"netValue_forward":1.0952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.0953,"totalNetValue":1.268,"netValue_forward":1.0953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.0951,"totalNetValue":1.2678,"netValue_forward":1.0951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.096,"totalNetValue":1.2687,"netValue_forward":1.096},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.0962,"totalNetValue":1.2689,"netValue_forward":1.0962},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.0963,"totalNetValue":1.269,"netValue_forward":1.0963},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.0961,"totalNetValue":1.2688,"netValue_forward":1.0961},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0965,"totalNetValue":1.2692,"netValue_forward":1.0965},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.0973,"totalNetValue":1.27,"netValue_forward":1.0973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.0973,"totalNetValue":1.27,"netValue_forward":1.0973},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.0968,"totalNetValue":1.2695,"netValue_forward":1.0968},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.0967,"totalNetValue":1.2694,"netValue_forward":1.0967},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.0968,"totalNetValue":1.2695,"netValue_forward":1.0968},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003277,"netValue":1.0969,"totalNetValue":1.2696,"netValue_forward":1.0969},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003277,"netValue":1.0969,"totalNetValue":1.2696,"netValue_forward":1.0969},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.0963,"totalNetValue":1.269,"netValue_forward":1.0963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.0958,"totalNetValue":1.2685,"netValue_forward":1.0958},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.0964,"totalNetValue":1.2691,"netValue_forward":1.0964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.096,"totalNetValue":1.2687,"netValue_forward":1.096},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.0959,"totalNetValue":1.2686,"netValue_forward":1.0958999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.0964,"totalNetValue":1.2691,"netValue_forward":1.0964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.0964,"totalNetValue":1.2691,"netValue_forward":1.0964},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.0967,"totalNetValue":1.2694,"netValue_forward":1.0967},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.097,"totalNetValue":1.2697,"netValue_forward":1.097},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.0969,"totalNetValue":1.2696,"netValue_forward":1.0969},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.0968,"totalNetValue":1.2695,"netValue_forward":1.0968},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.0968,"totalNetValue":1.2695,"netValue_forward":1.0968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.0962,"totalNetValue":1.2689,"netValue_forward":1.0962},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0964,"totalNetValue":1.2691,"netValue_forward":1.0964},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.0965,"totalNetValue":1.2692,"netValue_forward":1.0965},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.0969,"totalNetValue":1.2696,"netValue_forward":1.0969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.097,"totalNetValue":1.2697,"netValue_forward":1.097},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.0972,"totalNetValue":1.2699,"netValue_forward":1.0972},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.0971,"totalNetValue":1.2698,"netValue_forward":1.0971},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.097,"totalNetValue":1.2697,"netValue_forward":1.097},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003277,"netValue":1.0968,"totalNetValue":1.2695,"netValue_forward":1.0968},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003277,"netValue":1.0965,"totalNetValue":1.2692,"netValue_forward":1.0965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.0963,"totalNetValue":1.269,"netValue_forward":1.0963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.0963,"totalNetValue":1.269,"netValue_forward":1.0963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.0961,"totalNetValue":1.2688,"netValue_forward":1.0961},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.0959,"totalNetValue":1.2686,"netValue_forward":1.0958999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.096,"totalNetValue":1.2687,"netValue_forward":1.096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.0962,"totalNetValue":1.2689,"netValue_forward":1.0962},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.0961,"totalNetValue":1.2688,"netValue_forward":1.0961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.0961,"totalNetValue":1.2688,"netValue_forward":1.0961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.0961,"totalNetValue":1.2688,"netValue_forward":1.0961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.096,"totalNetValue":1.2687,"netValue_forward":1.096},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.0957,"totalNetValue":1.2684,"netValue_forward":1.0957},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.0956,"totalNetValue":1.2683,"netValue_forward":1.0955999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.0956,"totalNetValue":1.2683,"netValue_forward":1.0955999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0957,"totalNetValue":1.2684,"netValue_forward":1.0957},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.0955,"totalNetValue":1.2682,"netValue_forward":1.0955},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.0955,"totalNetValue":1.2682,"netValue_forward":1.0955},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.0954,"totalNetValue":1.2681,"netValue_forward":1.0954},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.0948,"totalNetValue":1.2675,"netValue_forward":1.0948},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.0946,"totalNetValue":1.2673,"netValue_forward":1.0946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.0945,"totalNetValue":1.2672,"netValue_forward":1.0945},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.0945,"totalNetValue":1.2672,"netValue_forward":1.0945},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.094,"totalNetValue":1.2667,"netValue_forward":1.094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.0944,"totalNetValue":1.2671,"netValue_forward":1.0943999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.0946,"totalNetValue":1.2673,"netValue_forward":1.0946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.0949,"totalNetValue":1.2676,"netValue_forward":1.0949},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.0948,"totalNetValue":1.2675,"netValue_forward":1.0948},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.0947,"totalNetValue":1.2674,"netValue_forward":1.0947},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.0947,"totalNetValue":1.2674,"netValue_forward":1.0947},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.0946,"totalNetValue":1.2673,"netValue_forward":1.0946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.0946,"totalNetValue":1.2673,"netValue_forward":1.0946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.0943,"totalNetValue":1.267,"netValue_forward":1.0943},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.0944,"totalNetValue":1.2671,"netValue_forward":1.0943999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.0948,"totalNetValue":1.2675,"netValue_forward":1.0948},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.095,"totalNetValue":1.2677,"netValue_forward":1.0949999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.0945,"totalNetValue":1.2672,"netValue_forward":1.0945},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.0951,"totalNetValue":1.2678,"netValue_forward":1.0951},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.0948,"totalNetValue":1.2675,"netValue_forward":1.0948},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.094,"totalNetValue":1.2667,"netValue_forward":1.094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.0938,"totalNetValue":1.2665,"netValue_forward":1.0937999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.0937,"totalNetValue":1.2664,"netValue_forward":1.0937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.0933,"totalNetValue":1.266,"netValue_forward":1.0932999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.0928,"totalNetValue":1.2655,"netValue_forward":1.0928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.0926,"totalNetValue":1.2653,"netValue_forward":1.0925999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.0926,"totalNetValue":1.2653,"netValue_forward":1.0925999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.0927,"totalNetValue":1.2654,"netValue_forward":1.0926999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.0929,"totalNetValue":1.2656,"netValue_forward":1.0929},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.0928,"totalNetValue":1.2655,"netValue_forward":1.0928},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.0928,"totalNetValue":1.2655,"netValue_forward":1.0928},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.0927,"totalNetValue":1.2654,"netValue_forward":1.0926999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.0929,"totalNetValue":1.2656,"netValue_forward":1.0929},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.0927,"totalNetValue":1.2654,"netValue_forward":1.0926999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.0927,"totalNetValue":1.2654,"netValue_forward":1.0926999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0926,"totalNetValue":1.2653,"netValue_forward":1.0925999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.0925,"totalNetValue":1.2652,"netValue_forward":1.0925},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.0924,"totalNetValue":1.2651,"netValue_forward":1.0924},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.0924,"totalNetValue":1.2651,"netValue_forward":1.0924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.0928,"totalNetValue":1.2655,"netValue_forward":1.0928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.0918,"totalNetValue":1.2645,"netValue_forward":1.0918},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003277,"netValue":1.0909,"totalNetValue":1.2636,"netValue_forward":1.0908999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003277,"netValue":1.0907,"totalNetValue":1.2634,"netValue_forward":1.0907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003277,"netValue":1.0907,"totalNetValue":1.2634,"netValue_forward":1.0907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.0903,"totalNetValue":1.263,"netValue_forward":1.0902999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.0903,"totalNetValue":1.263,"netValue_forward":1.0902999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.0905,"totalNetValue":1.2632,"netValue_forward":1.0905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.0901,"totalNetValue":1.2628,"netValue_forward":1.0901},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.0899,"totalNetValue":1.2626,"netValue_forward":1.0899},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.0894,"totalNetValue":1.2621,"netValue_forward":1.0894},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.0895,"totalNetValue":1.2622,"netValue_forward":1.0895},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.0889,"totalNetValue":1.2616,"netValue_forward":1.0889},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.0887,"totalNetValue":1.2614,"netValue_forward":1.0886999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.0884,"totalNetValue":1.2611,"netValue_forward":1.0884},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.0889,"totalNetValue":1.2616,"netValue_forward":1.0889},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.0887,"totalNetValue":1.2614,"netValue_forward":1.0886999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.0882,"totalNetValue":1.2609,"netValue_forward":1.0882},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0879,"totalNetValue":1.2606,"netValue_forward":1.0878999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.0882,"totalNetValue":1.2609,"netValue_forward":1.0882},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.0883,"totalNetValue":1.261,"netValue_forward":1.0883},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.0888,"totalNetValue":1.2615,"netValue_forward":1.0888},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.089,"totalNetValue":1.2617,"netValue_forward":1.089},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.0888,"totalNetValue":1.2615,"netValue_forward":1.0888},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.0887,"totalNetValue":1.2614,"netValue_forward":1.0886999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.0881,"totalNetValue":1.2608,"netValue_forward":1.0880999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.088,"totalNetValue":1.2607,"netValue_forward":1.088},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.0883,"totalNetValue":1.261,"netValue_forward":1.0883},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.0882,"totalNetValue":1.2609,"netValue_forward":1.0882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.0882,"totalNetValue":1.2609,"netValue_forward":1.0882},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.0885,"totalNetValue":1.2612,"netValue_forward":1.0884999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.089,"totalNetValue":1.2617,"netValue_forward":1.089},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.0894,"totalNetValue":1.2621,"netValue_forward":1.0894},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.0893,"totalNetValue":1.262,"netValue_forward":1.0892999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.0898,"totalNetValue":1.2625,"netValue_forward":1.0898},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.0899,"totalNetValue":1.2626,"netValue_forward":1.0899},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.0903,"totalNetValue":1.263,"netValue_forward":1.0902999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.0904,"totalNetValue":1.2631,"netValue_forward":1.0904},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0904,"totalNetValue":1.2631,"netValue_forward":1.0904},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.0906,"totalNetValue":1.2633,"netValue_forward":1.0906},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.091,"totalNetValue":1.2637,"netValue_forward":1.091},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.0909,"totalNetValue":1.2636,"netValue_forward":1.0908999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.0904,"totalNetValue":1.2631,"netValue_forward":1.0904},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.09,"totalNetValue":1.2627,"netValue_forward":1.09},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.089,"totalNetValue":1.2617,"netValue_forward":1.089},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.089,"totalNetValue":1.2617,"netValue_forward":1.089},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.0895,"totalNetValue":1.2622,"netValue_forward":1.0895},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.0893,"totalNetValue":1.262,"netValue_forward":1.0892999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.0893,"totalNetValue":1.262,"netValue_forward":1.0892999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.0894,"totalNetValue":1.2621,"netValue_forward":1.0894},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.0896,"totalNetValue":1.2623,"netValue_forward":1.0896},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.09,"totalNetValue":1.2627,"netValue_forward":1.09},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.0901,"totalNetValue":1.2628,"netValue_forward":1.0901},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.0898,"totalNetValue":1.2625,"netValue_forward":1.0898},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.0904,"totalNetValue":1.2631,"netValue_forward":1.0904},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.0906,"totalNetValue":1.2633,"netValue_forward":1.0906},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.0911,"totalNetValue":1.2638,"netValue_forward":1.0911},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.0913,"totalNetValue":1.264,"netValue_forward":1.0913},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.0916,"totalNetValue":1.2643,"netValue_forward":1.0916},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.0916,"totalNetValue":1.2643,"netValue_forward":1.0916},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003277,"netValue":1.0912,"totalNetValue":1.2639,"netValue_forward":1.0912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003277,"netValue":1.0906,"totalNetValue":1.2633,"netValue_forward":1.0906},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.0899,"totalNetValue":1.2626,"netValue_forward":1.0899},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.0898,"totalNetValue":1.2625,"netValue_forward":1.0898},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.0891,"totalNetValue":1.2618,"netValue_forward":1.0890999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.0889,"totalNetValue":1.2616,"netValue_forward":1.0889},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.0893,"totalNetValue":1.262,"netValue_forward":1.0892999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.0894,"totalNetValue":1.2621,"netValue_forward":1.0894},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.0889,"totalNetValue":1.2616,"netValue_forward":1.0889},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.0883,"totalNetValue":1.261,"netValue_forward":1.0883},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.0882,"totalNetValue":1.2609,"netValue_forward":1.0882},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.0883,"totalNetValue":1.261,"netValue_forward":1.0883},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.0884,"totalNetValue":1.2611,"netValue_forward":1.0884},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.088,"totalNetValue":1.2607,"netValue_forward":1.088},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.0874,"totalNetValue":1.2601,"netValue_forward":1.0874},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0871,"totalNetValue":1.2598,"netValue_forward":1.0871},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.0869,"totalNetValue":1.2596,"netValue_forward":1.0869},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.0863,"totalNetValue":1.259,"netValue_forward":1.0863},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.086,"totalNetValue":1.2587,"netValue_forward":1.086},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.0859,"totalNetValue":1.2586,"netValue_forward":1.0859},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.0858,"totalNetValue":1.2585,"netValue_forward":1.0857999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.0854,"totalNetValue":1.2581,"netValue_forward":1.0854},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003277,"netValue":1.0854,"totalNetValue":1.2581,"netValue_forward":1.0854},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.0843,"totalNetValue":1.257,"netValue_forward":1.0843},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.0838,"totalNetValue":1.2565,"netValue_forward":1.0838},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.0835,"totalNetValue":1.2562,"netValue_forward":1.0834999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.0835,"totalNetValue":1.2562,"netValue_forward":1.0834999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.0834,"totalNetValue":1.2561,"netValue_forward":1.0834},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.0832,"totalNetValue":1.2559,"netValue_forward":1.0832},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.083,"totalNetValue":1.2557,"netValue_forward":1.083},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.0828,"totalNetValue":1.2555,"netValue_forward":1.0828},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.0828,"totalNetValue":1.2555,"netValue_forward":1.0828},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.0827,"totalNetValue":1.2554,"netValue_forward":1.0827},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.0825,"totalNetValue":1.2552,"netValue_forward":1.0825},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.0825,"totalNetValue":1.2552,"netValue_forward":1.0825},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.0824,"totalNetValue":1.2551,"netValue_forward":1.0824},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.0825,"totalNetValue":1.2552,"netValue_forward":1.0825},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0822,"totalNetValue":1.2549,"netValue_forward":1.0822},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.0818,"totalNetValue":1.2545,"netValue_forward":1.0818},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.0817,"totalNetValue":1.2544,"netValue_forward":1.0816999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.0813,"totalNetValue":1.254,"netValue_forward":1.0812999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.0812,"totalNetValue":1.2539,"netValue_forward":1.0812},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.0809,"totalNetValue":1.2536,"netValue_forward":1.0809},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003277,"netValue":1.0807,"totalNetValue":1.2534,"netValue_forward":1.0806999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003277,"netValue":1.0801,"totalNetValue":1.2528,"netValue_forward":1.0801},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.0798,"totalNetValue":1.2525,"netValue_forward":1.0798},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.0797,"totalNetValue":1.2524,"netValue_forward":1.0797},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.0797,"totalNetValue":1.2524,"netValue_forward":1.0797},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.0795,"totalNetValue":1.2522,"netValue_forward":1.0795},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.0794,"totalNetValue":1.2521,"netValue_forward":1.0794},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.0795,"totalNetValue":1.2522,"netValue_forward":1.0795},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.0799,"totalNetValue":1.2526,"netValue_forward":1.0798999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.0802,"totalNetValue":1.2529,"netValue_forward":1.0802},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.08,"totalNetValue":1.2527,"netValue_forward":1.08},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.08,"totalNetValue":1.2527,"netValue_forward":1.08},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.0798,"totalNetValue":1.2525,"netValue_forward":1.0798},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.08,"totalNetValue":1.2527,"netValue_forward":1.08},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.0794,"totalNetValue":1.2521,"netValue_forward":1.0794},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0786,"totalNetValue":1.2513,"netValue_forward":1.0786},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.0776,"totalNetValue":1.2503,"netValue_forward":1.0775999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.0764,"totalNetValue":1.2491,"netValue_forward":1.0764},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.0766,"totalNetValue":1.2493,"netValue_forward":1.0765999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.0774,"totalNetValue":1.2501,"netValue_forward":1.0774},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.0785,"totalNetValue":1.2512,"netValue_forward":1.0785},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.0812,"totalNetValue":1.2539,"netValue_forward":1.0812},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.082,"totalNetValue":1.2547,"netValue_forward":1.082},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.0809,"totalNetValue":1.2536,"netValue_forward":1.0809},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.0812,"totalNetValue":1.2539,"netValue_forward":1.0812},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.0811,"totalNetValue":1.2538,"netValue_forward":1.0810999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.0809,"totalNetValue":1.2536,"netValue_forward":1.0809},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.0811,"totalNetValue":1.2538,"netValue_forward":1.0810999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.0807,"totalNetValue":1.2534,"netValue_forward":1.0806999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.0805,"totalNetValue":1.2532,"netValue_forward":1.0804999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0804,"totalNetValue":1.2531,"netValue_forward":1.0804},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.08,"totalNetValue":1.2527,"netValue_forward":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.0797,"totalNetValue":1.2524,"netValue_forward":1.0797},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.0792,"totalNetValue":1.2519,"netValue_forward":1.0792},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.0792,"totalNetValue":1.2519,"netValue_forward":1.0792},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.0789,"totalNetValue":1.2516,"netValue_forward":1.0789},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.0785,"totalNetValue":1.2512,"netValue_forward":1.0785},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003277,"netValue":1.0783,"totalNetValue":1.251,"netValue_forward":1.0783},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.0775,"totalNetValue":1.2502,"netValue_forward":1.0775},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.0772,"totalNetValue":1.2499,"netValue_forward":1.0771999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.0771,"totalNetValue":1.2498,"netValue_forward":1.0771},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.0768,"totalNetValue":1.2495,"netValue_forward":1.0768},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.0775,"totalNetValue":1.2502,"netValue_forward":1.0775},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.0777,"totalNetValue":1.2504,"netValue_forward":1.0777},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.0776,"totalNetValue":1.2503,"netValue_forward":1.0775999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.0776,"totalNetValue":1.2503,"netValue_forward":1.0775999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.0778,"totalNetValue":1.2505,"netValue_forward":1.0778},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.0778,"totalNetValue":1.2505,"netValue_forward":1.0778},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.0778,"totalNetValue":1.2505,"netValue_forward":1.0778},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.0777,"totalNetValue":1.2504,"netValue_forward":1.0777},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.0778,"totalNetValue":1.2505,"netValue_forward":1.0778},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.0774,"totalNetValue":1.2501,"netValue_forward":1.0774},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.0773,"totalNetValue":1.25,"netValue_forward":1.0773000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.0779,"totalNetValue":1.2506,"netValue_forward":1.0779},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.0783,"totalNetValue":1.251,"netValue_forward":1.0783},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.0784,"totalNetValue":1.2511,"netValue_forward":1.0784},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.0785,"totalNetValue":1.2512,"netValue_forward":1.0785},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.0786,"totalNetValue":1.2513,"netValue_forward":1.0786},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003277,"netValue":1.0784,"totalNetValue":1.2511,"netValue_forward":1.0784},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003277,"netValue":1.0781,"totalNetValue":1.2508,"netValue_forward":1.0781},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003277,"netValue":1.0778,"totalNetValue":1.2505,"netValue_forward":1.0778},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.0776,"totalNetValue":1.2503,"netValue_forward":1.0775999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.0774,"totalNetValue":1.2501,"netValue_forward":1.0774},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.0766,"totalNetValue":1.2493,"netValue_forward":1.0765999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.0763,"totalNetValue":1.249,"netValue_forward":1.0763},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.0758,"totalNetValue":1.2485,"netValue_forward":1.0758},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.0756,"totalNetValue":1.2483,"netValue_forward":1.0756},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.0752,"totalNetValue":1.2479,"netValue_forward":1.0752},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.0746,"totalNetValue":1.2473,"netValue_forward":1.0746},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.0744,"totalNetValue":1.2471,"netValue_forward":1.0744},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.0745,"totalNetValue":1.2472,"netValue_forward":1.0745},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.0746,"totalNetValue":1.2473,"netValue_forward":1.0746},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.0745,"totalNetValue":1.2472,"netValue_forward":1.0745},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.074,"totalNetValue":1.2467,"netValue_forward":1.074},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0738,"totalNetValue":1.2465,"netValue_forward":1.0738},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.0736,"totalNetValue":1.2463,"netValue_forward":1.0736},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.0735,"totalNetValue":1.2462,"netValue_forward":1.0735},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.073,"totalNetValue":1.2457,"netValue_forward":1.073},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.0736,"totalNetValue":1.2463,"netValue_forward":1.0736},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.0741,"totalNetValue":1.2468,"netValue_forward":1.0741},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.0742,"totalNetValue":1.2469,"netValue_forward":1.0742},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003277,"netValue":1.0739,"totalNetValue":1.2466,"netValue_forward":1.0739},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003277,"netValue":1.0732,"totalNetValue":1.2459,"netValue_forward":1.0732},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.0743,"totalNetValue":1.247,"netValue_forward":1.0742999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.0742,"totalNetValue":1.2469,"netValue_forward":1.0742},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.0741,"totalNetValue":1.2468,"netValue_forward":1.0741},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.0734,"totalNetValue":1.2461,"netValue_forward":1.0734},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.0731,"totalNetValue":1.2458,"netValue_forward":1.0730999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.0728,"totalNetValue":1.2455,"netValue_forward":1.0728},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.0722,"totalNetValue":1.2449,"netValue_forward":1.0722},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.0725,"totalNetValue":1.2452,"netValue_forward":1.0724999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.0726,"totalNetValue":1.2453,"netValue_forward":1.0726},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.0719,"totalNetValue":1.2446,"netValue_forward":1.0718999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.0716,"totalNetValue":1.2443,"netValue_forward":1.0716},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.0716,"totalNetValue":1.2443,"netValue_forward":1.0716},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.0713,"totalNetValue":1.244,"netValue_forward":1.0713},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003277,"netValue":1.0711,"totalNetValue":1.2438,"netValue_forward":1.0711},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003277,"netValue":1.0711,"totalNetValue":1.2438,"netValue_forward":1.0711},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.0708,"totalNetValue":1.2435,"netValue_forward":1.0708},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.0707,"totalNetValue":1.2434,"netValue_forward":1.0707},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003277,"netValue":1.0705,"totalNetValue":1.2432,"netValue_forward":1.0705},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003277,"netValue":1.0701,"totalNetValue":1.2428,"netValue_forward":1.0701},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003277,"netValue":1.07,"totalNetValue":1.2427,"netValue_forward":1.07},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003277,"netValue":1.0694,"totalNetValue":1.2421,"netValue_forward":1.0694},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.0696,"totalNetValue":1.2423,"netValue_forward":1.0696},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.0696,"totalNetValue":1.2423,"netValue_forward":1.0696},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003277,"netValue":1.0694,"totalNetValue":1.2421,"netValue_forward":1.0694},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003277,"netValue":1.0692,"totalNetValue":1.2419,"netValue_forward":1.0691999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.0691,"totalNetValue":1.2418,"netValue_forward":1.0691},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.069,"totalNetValue":1.2417,"netValue_forward":1.069},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.0687,"totalNetValue":1.2414,"netValue_forward":1.0687},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003277,"netValue":1.0685,"totalNetValue":1.2412,"netValue_forward":1.0685},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003277,"netValue":1.0686,"totalNetValue":1.2413,"netValue_forward":1.0685999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.0683,"totalNetValue":1.241,"netValue_forward":1.0683},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003277,"netValue":1.0682,"totalNetValue":1.2409,"netValue_forward":1.0682},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003277,"netValue":1.0682,"totalNetValue":1.2409,"netValue_forward":1.0682},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003277,"netValue":1.0681,"totalNetValue":1.2408,"netValue_forward":1.0681},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003277,"netValue":1.0678,"totalNetValue":1.2405,"netValue_forward":1.0678},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003277,"netValue":1.0673,"totalNetValue":1.24,"netValue_forward":1.0673},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003277,"netValue":1.0673,"totalNetValue":1.24,"netValue_forward":1.0673},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003277,"netValue":1.0675,"totalNetValue":1.2402,"netValue_forward":1.0674999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003277,"netValue":1.0673,"totalNetValue":1.24,"netValue_forward":1.0673},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003277,"netValue":1.0667,"totalNetValue":1.2394,"netValue_forward":1.0667},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003277,"netValue":1.066,"totalNetValue":1.2387,"netValue_forward":1.0659999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003277,"netValue":1.0654,"totalNetValue":1.2381,"netValue_forward":1.0654},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003277,"netValue":1.0668,"totalNetValue":1.2395,"netValue_forward":1.0668},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003277,"netValue":1.0677,"totalNetValue":1.2404,"netValue_forward":1.0677},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003277,"netValue":1.0677,"totalNetValue":1.2404,"netValue_forward":1.0677},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003277,"netValue":1.0685,"totalNetValue":1.2412,"netValue_forward":1.0685},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003277,"netValue":1.068,"totalNetValue":1.2407,"netValue_forward":1.0679999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003277,"netValue":1.0675,"totalNetValue":1.2402,"netValue_forward":1.0674999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003277,"netValue":1.0672,"totalNetValue":1.2399,"netValue_forward":1.0672},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003277,"netValue":1.0668,"totalNetValue":1.2395,"netValue_forward":1.0668}],"influencesList":[]}