window.pageData = {"fund":{"_id":3000000003276,"stockCode":"003276","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":897641000,"market":"a","tickerId":3276,"custody":"中国建设银行股份有限公司","name":"国联安添利增长债券型证券投资基金","shortName":"国联安添利增长债券C","fundSecondLevel":"bond","inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","memoNum":2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glatlzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"邹新进","stockType":"fund_manager","stockCode":"8801338632","exchange":"fm","tickerId":262410100100}],"hotMetrics":{"fss":{"stockId":3000000003276,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8898999999999999,"f_ind_h_s_r":0.1101,"f_h_a":1278,"f_h_s_a":4356,"f_ind_h_s_r_c_1y":-0.11569999999999997,"f_ind_h_s_r_c_hy":0.0509,"f_ins_h_s_r_c_1y":0.11569999999999991,"f_ins_h_s_r_c_hy":-0.050900000000000056,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003276,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.9908602150537634,"f_p_r_m1_ssc":7647,"f_p_r_m1_ssrp":0.9942453570494376,"f_p_r_m3_ssc":7555,"f_p_r_m3_ssrp":0.9964257347100873,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.989640791066864,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.15944938342414683,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.07978196233894945,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.2830264211369095,"f_p_r_y5_ssc":3433,"f_p_r_y5_ssrp":0.16317016317016317,"f_cagr_p_r_fs_ssc":7354,"f_cagr_p_r_fs_ssrp":0.14279885760913913},"fp":{"stockId":3000000003276,"type":"fp","f_p_r_fys":-0.025038574835180127,"f_p_r_m1":-0.024285814557451046,"f_p_r_m3":-0.03872484613788807,"f_p_r_m6":-0.024148824148824133,"f_p_r_y1":0.03591921901781214,"f_p_r_y3":0.10553523142993848,"f_p_r_y5":0.20813670350964175,"f_cagr_p_r_fs":0.04475468014647044,"f_p_r_d1":0.0037191650853891645,"f_p_r_y2":0.12713857131274198,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2016-09-28T16:00:00.000Z"},"ff":{"stockId":3000000003276,"type":"ff","f_m_f":4438103,"f_m_f_r":0.006,"f_c_f":1109525,"f_c_f_r":0.0015,"f_m_a_c_f":5547628,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003276,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.3901,"f_nv_cr":-0.0007188555819137576},"f_as":{"stockId":3000000003276,"type":"f_as","f_tas":45881992.1082,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003275,"stockCode":"003275","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":897641000,"market":"a","tickerId":3275,"custody":"中国建设银行股份有限公司","name":"国联安添利增长债券型证券投资基金","shortName":"国联安添利增长债券(003275)","fundSecondLevel":"bond","inceptionDate":"2016-09-28T16:00:00.000Z","lastUpdated":"2026-04-30T18:49:43.575Z","__csrcFundId":824,"masterFundFlag":1,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安添利增长债券","pinyin":"glatlzzzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":2706,"holdings":940000,"marketCap":9390600,"netValueRatio":0.0098,"quarterlyChange":-0.07328385899814371,"stock":{"stockCode":"002706","exchange":"sz","stockType":"company","tickerId":2706,"name":"良信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":600546,"holdings":689500,"marketCap":7653450,"netValueRatio":0.008,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":301155,"holdings":109500,"marketCap":7439430,"netValueRatio":0.0078,"quarterlyChange":-0.160509081922649,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":600486,"holdings":98000,"marketCap":7350000,"netValueRatio":0.0077,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":600380,"holdings":627400,"marketCap":7026880,"netValueRatio":0.0074,"quarterlyChange":-0.030303030303030387,"stock":{"stockCode":"600380","exchange":"sh","stockType":"company","tickerId":600380,"name":"健康元"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":581,"holdings":320000,"marketCap":6512000,"netValueRatio":0.0068,"quarterlyChange":-0.013094083414160962,"stock":{"stockCode":"000581","exchange":"sz","stockType":"company","tickerId":581,"name":"威孚高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":923,"holdings":350100,"marketCap":6259788,"netValueRatio":0.0066,"quarterlyChange":-0.15540859707132737,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":600497,"holdings":766300,"marketCap":6023118,"netValueRatio":0.0063,"quarterlyChange":0.07523939808481517,"stock":{"stockCode":"600497","exchange":"sh","stockType":"company","tickerId":600497,"name":"驰宏锌锗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":338,"holdings":244100,"marketCap":5916984,"netValueRatio":0.0062,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":2159,"holdings":302100,"marketCap":5730837,"netValueRatio":0.006,"quarterlyChange":0.2374429223744281,"stock":{"stockCode":"002159","exchange":"sz","stockType":"company","tickerId":2159,"name":"三特索道"}}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019797","stockName":"25国债24","holdings":1371000,"marketCap":137838537,"netValueRatio":0.1445,"lastUpdated":"2026-04-22T16:36:28.331Z"},{"_id":"69e8f90c1398d79843ffff30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019787","stockName":"25国债15","holdings":1174720,"marketCap":118870978,"netValueRatio":0.1246,"lastUpdated":"2026-04-22T16:36:28.334Z"},{"_id":"69e8f90c1398d79843ffff31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019790","stockName":"25国债17","holdings":988000,"marketCap":99838536,"netValueRatio":0.1046,"lastUpdated":"2026-04-22T16:36:28.338Z"},{"_id":"69e8f90c1398d79843ffff32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019827","stockName":"26国债01","holdings":800000,"marketCap":80211221,"netValueRatio":0.0841,"lastUpdated":"2026-04-22T16:36:28.341Z"},{"_id":"69e8f90c1398d79843ffff33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019792","stockName":"25国债19","holdings":652000,"marketCap":65692376,"netValueRatio":0.0689,"lastUpdated":"2026-04-22T16:36:28.345Z"}]},"shareHoldersStructureList":[{"_id":"69aec71f7fea5b3eb0465225","date":"2025-06-29T16:00:00.000Z","stockId":3000000003275,"h_a":713,"h_s_a":158265,"ins_h_s":104706140,"ins_h_s_r":0.9279000000000001,"ind_h_s":8136963,"ind_h_s_r":0.0721,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:59.698Z"},{"_id":"69aec71f7fea5b3eb0465224","date":"2024-12-30T16:00:00.000Z","stockId":3000000003275,"h_a":817,"h_s_a":415976,"ins_h_s":333157701,"ins_h_s_r":0.9803000000000001,"ind_h_s":6695456,"ind_h_s_r":0.0197,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:59.696Z"}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.3901,"totalNetValue":1.5141,"netValue_forward":1.3901},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.3911,"totalNetValue":1.5151,"netValue_forward":1.3911},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.3861,"totalNetValue":1.5101,"netValue_forward":1.3861000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.3923,"totalNetValue":1.5163,"netValue_forward":1.3923},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.3982,"totalNetValue":1.5222,"netValue_forward":1.3982000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.4043,"totalNetValue":1.5283,"netValue_forward":1.4043},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.4088,"totalNetValue":1.5328,"netValue_forward":1.4088},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.4056,"totalNetValue":1.5296,"netValue_forward":1.4056},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.4067,"totalNetValue":1.5307,"netValue_forward":1.4067},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.4084,"totalNetValue":1.5324,"netValue_forward":1.4084000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.4112,"totalNetValue":1.5352,"netValue_forward":1.4112000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.4065,"totalNetValue":1.5305,"netValue_forward":1.4065000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.3998,"totalNetValue":1.5238,"netValue_forward":1.3998000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.4026,"totalNetValue":1.5266,"netValue_forward":1.4026000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.4093,"totalNetValue":1.5333,"netValue_forward":1.4093000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.4086,"totalNetValue":1.5326,"netValue_forward":1.4086000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.4153,"totalNetValue":1.5393,"netValue_forward":1.4153000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.418,"totalNetValue":1.542,"netValue_forward":1.4180000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.4232,"totalNetValue":1.5472,"netValue_forward":1.4232000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003276,"netValue":1.4281,"totalNetValue":1.5521,"netValue_forward":1.4281000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003276,"netValue":1.4313,"totalNetValue":1.5553,"netValue_forward":1.4313000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.4247,"totalNetValue":1.5487,"netValue_forward":1.4247000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.4236,"totalNetValue":1.5476,"netValue_forward":1.4236000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.4226,"totalNetValue":1.5466,"netValue_forward":1.4226000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.4257,"totalNetValue":1.5497,"netValue_forward":1.4257000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.4278,"totalNetValue":1.5518,"netValue_forward":1.4278000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.4287,"totalNetValue":1.5527,"netValue_forward":1.4287000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.4268,"totalNetValue":1.5508,"netValue_forward":1.4268000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.434,"totalNetValue":1.558,"netValue_forward":1.4340000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.4349,"totalNetValue":1.5589,"netValue_forward":1.4349000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.4301,"totalNetValue":1.5541,"netValue_forward":1.4301000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.4336,"totalNetValue":1.5576,"netValue_forward":1.4336000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.4379,"totalNetValue":1.5619,"netValue_forward":1.4379000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.4458,"totalNetValue":1.5698,"netValue_forward":1.4458000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.4421,"totalNetValue":1.5661,"netValue_forward":1.4421000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.4476,"totalNetValue":1.5716,"netValue_forward":1.4476},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.4442,"totalNetValue":1.5682,"netValue_forward":1.4442000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003276,"netValue":1.4417,"totalNetValue":1.5657,"netValue_forward":1.4417000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.4434,"totalNetValue":1.5674,"netValue_forward":1.4434},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.4446,"totalNetValue":1.5686,"netValue_forward":1.4446000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.4467,"totalNetValue":1.5707,"netValue_forward":1.4467000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.4433,"totalNetValue":1.5673,"netValue_forward":1.4433000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.4441,"totalNetValue":1.5681,"netValue_forward":1.4441},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.4413,"totalNetValue":1.5653,"netValue_forward":1.4413},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.4429,"totalNetValue":1.5669,"netValue_forward":1.4429000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.4443,"totalNetValue":1.5683,"netValue_forward":1.4443000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.4434,"totalNetValue":1.5674,"netValue_forward":1.4434},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.4473,"totalNetValue":1.5713,"netValue_forward":1.4473000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.4474,"totalNetValue":1.5714,"netValue_forward":1.4474000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.4507,"totalNetValue":1.5747,"netValue_forward":1.4507000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.446,"totalNetValue":1.57,"netValue_forward":1.4460000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.4444,"totalNetValue":1.5684,"netValue_forward":1.4444000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.4419,"totalNetValue":1.5659,"netValue_forward":1.4419000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.4451,"totalNetValue":1.5691,"netValue_forward":1.4451},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.4444,"totalNetValue":1.5684,"netValue_forward":1.4443999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.4488,"totalNetValue":1.5728,"netValue_forward":1.4487999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003276,"netValue":1.4354,"totalNetValue":1.5594,"netValue_forward":1.4353999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.4327,"totalNetValue":1.5567,"netValue_forward":1.4326999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003276,"netValue":1.4366,"totalNetValue":1.5606,"netValue_forward":1.4365999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003276,"netValue":1.4468,"totalNetValue":1.5708,"netValue_forward":1.4467999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003276,"netValue":1.4401,"totalNetValue":1.5641,"netValue_forward":1.4400999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.4461,"totalNetValue":1.5701,"netValue_forward":1.4460999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.4492,"totalNetValue":1.5732,"netValue_forward":1.4491999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.4469,"totalNetValue":1.5709,"netValue_forward":1.4468999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.4543,"totalNetValue":1.5783,"netValue_forward":1.4542999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.4492,"totalNetValue":1.5732,"netValue_forward":1.4491999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.4403,"totalNetValue":1.5643,"netValue_forward":1.4402999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.4518,"totalNetValue":1.5758,"netValue_forward":1.4517999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.4594,"totalNetValue":1.5834,"netValue_forward":1.4593999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.47,"totalNetValue":1.594,"netValue_forward":1.4699999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.4678,"totalNetValue":1.5918,"netValue_forward":1.4677999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.4719,"totalNetValue":1.5959,"netValue_forward":1.4718999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.4755,"totalNetValue":1.5995,"netValue_forward":1.4754999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.4797,"totalNetValue":1.6037,"netValue_forward":1.4796999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.4804,"totalNetValue":1.6044,"netValue_forward":1.4803999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.4765,"totalNetValue":1.6005,"netValue_forward":1.4764999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.4721,"totalNetValue":1.5961,"netValue_forward":1.4720999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.4755,"totalNetValue":1.5995,"netValue_forward":1.4754999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.4704,"totalNetValue":1.5944,"netValue_forward":1.4703999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.4706,"totalNetValue":1.5946,"netValue_forward":1.4706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.4709,"totalNetValue":1.5949,"netValue_forward":1.4709},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003276,"netValue":1.4812,"totalNetValue":1.6052,"netValue_forward":1.4811999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.4821,"totalNetValue":1.6061,"netValue_forward":1.4821},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.4788,"totalNetValue":1.6028,"netValue_forward":1.4787999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.4794,"totalNetValue":1.6034,"netValue_forward":1.4794},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.4757,"totalNetValue":1.5997,"netValue_forward":1.4757},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.4651,"totalNetValue":1.5891,"netValue_forward":1.4650999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.471,"totalNetValue":1.595,"netValue_forward":1.471},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.4703,"totalNetValue":1.5943,"netValue_forward":1.4702999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.4702,"totalNetValue":1.5942,"netValue_forward":1.4701999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.4684,"totalNetValue":1.5924,"netValue_forward":1.4684},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.4608,"totalNetValue":1.5848,"netValue_forward":1.4607999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.4603,"totalNetValue":1.5843,"netValue_forward":1.4602999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.4656,"totalNetValue":1.5896,"netValue_forward":1.4655999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.4604,"totalNetValue":1.5844,"netValue_forward":1.4603999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003276,"netValue":1.4505,"totalNetValue":1.5745,"netValue_forward":1.4504999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.4663,"totalNetValue":1.5903,"netValue_forward":1.4662999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.4723,"totalNetValue":1.5963,"netValue_forward":1.4723},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.4714,"totalNetValue":1.5954,"netValue_forward":1.4714},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.4649,"totalNetValue":1.5889,"netValue_forward":1.4648999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.4664,"totalNetValue":1.5904,"netValue_forward":1.4663999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.4702,"totalNetValue":1.5942,"netValue_forward":1.4701999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.4652,"totalNetValue":1.5892,"netValue_forward":1.4652},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.4605,"totalNetValue":1.5845,"netValue_forward":1.4604999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.4577,"totalNetValue":1.5817,"netValue_forward":1.4576999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.4555,"totalNetValue":1.5795,"netValue_forward":1.4555},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.4482,"totalNetValue":1.5722,"netValue_forward":1.4482},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.4487,"totalNetValue":1.5727,"netValue_forward":1.4486999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.447,"totalNetValue":1.571,"netValue_forward":1.447},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.4491,"totalNetValue":1.5731,"netValue_forward":1.4491},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.4526,"totalNetValue":1.5766,"netValue_forward":1.4525999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.4481,"totalNetValue":1.5721,"netValue_forward":1.4481},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.4423,"totalNetValue":1.5663,"netValue_forward":1.4423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003276,"netValue":1.4416,"totalNetValue":1.5656,"netValue_forward":1.4416},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.4402,"totalNetValue":1.5642,"netValue_forward":1.4402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.4312,"totalNetValue":1.5552,"netValue_forward":1.4311999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003276,"netValue":1.4258,"totalNetValue":1.5498,"netValue_forward":1.4257999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.4245,"totalNetValue":1.5485,"netValue_forward":1.4245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.4244,"totalNetValue":1.5484,"netValue_forward":1.4243999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.4244,"totalNetValue":1.5484,"netValue_forward":1.4243999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.4237,"totalNetValue":1.5477,"netValue_forward":1.4236999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.4198,"totalNetValue":1.5438,"netValue_forward":1.4197999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.4177,"totalNetValue":1.5417,"netValue_forward":1.4176999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.4198,"totalNetValue":1.5438,"netValue_forward":1.4197999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.419,"totalNetValue":1.543,"netValue_forward":1.4189999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.4148,"totalNetValue":1.5388,"netValue_forward":1.4147999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.4125,"totalNetValue":1.5365,"netValue_forward":1.4124999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.4082,"totalNetValue":1.5322,"netValue_forward":1.4081999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.4142,"totalNetValue":1.5382,"netValue_forward":1.4141999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.4143,"totalNetValue":1.5383,"netValue_forward":1.4142999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.4125,"totalNetValue":1.5365,"netValue_forward":1.4124999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.4163,"totalNetValue":1.5403,"netValue_forward":1.4162999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.4137,"totalNetValue":1.5377,"netValue_forward":1.4136999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.421,"totalNetValue":1.545,"netValue_forward":1.4209999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.4222,"totalNetValue":1.5462,"netValue_forward":1.4221999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.4167,"totalNetValue":1.5407,"netValue_forward":1.4166999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.4182,"totalNetValue":1.5422,"netValue_forward":1.4181999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003276,"netValue":1.4192,"totalNetValue":1.5432,"netValue_forward":1.4191999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003276,"netValue":1.4224,"totalNetValue":1.5464,"netValue_forward":1.4223999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.4182,"totalNetValue":1.5422,"netValue_forward":1.418199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.414,"totalNetValue":1.538,"netValue_forward":1.413999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.4156,"totalNetValue":1.5396,"netValue_forward":1.4155999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.4198,"totalNetValue":1.5438,"netValue_forward":1.419799999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.4175,"totalNetValue":1.5415,"netValue_forward":1.4174999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.4146,"totalNetValue":1.5386,"netValue_forward":1.4145999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.4277,"totalNetValue":1.5517,"netValue_forward":1.4276999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.4305,"totalNetValue":1.5545,"netValue_forward":1.4304999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.4318,"totalNetValue":1.5558,"netValue_forward":1.431799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.438,"totalNetValue":1.562,"netValue_forward":1.4379999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.4414,"totalNetValue":1.5654,"netValue_forward":1.4413999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.4466,"totalNetValue":1.5706,"netValue_forward":1.4465999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.4416,"totalNetValue":1.5656,"netValue_forward":1.441599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.4429,"totalNetValue":1.5669,"netValue_forward":1.4428999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.4421,"totalNetValue":1.5661,"netValue_forward":1.4420999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003276,"netValue":1.4414,"totalNetValue":1.5654,"netValue_forward":1.441399999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.4361,"totalNetValue":1.5601,"netValue_forward":1.4360999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.43,"totalNetValue":1.554,"netValue_forward":1.4299999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.4245,"totalNetValue":1.5485,"netValue_forward":1.4244999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.43,"totalNetValue":1.554,"netValue_forward":1.4299999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003276,"netValue":1.4273,"totalNetValue":1.5513,"netValue_forward":1.427299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.4251,"totalNetValue":1.5491,"netValue_forward":1.425099999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.4309,"totalNetValue":1.5549,"netValue_forward":1.4308999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.4247,"totalNetValue":1.5487,"netValue_forward":1.424699999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.4269,"totalNetValue":1.5509,"netValue_forward":1.4268999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.426,"totalNetValue":1.55,"netValue_forward":1.4259999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.4239,"totalNetValue":1.5479,"netValue_forward":1.4238999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.4224,"totalNetValue":1.5464,"netValue_forward":1.4223999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.4248,"totalNetValue":1.5488,"netValue_forward":1.4247999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.4205,"totalNetValue":1.5445,"netValue_forward":1.4204999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.4195,"totalNetValue":1.5435,"netValue_forward":1.4194999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.4297,"totalNetValue":1.5537,"netValue_forward":1.4296999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.4366,"totalNetValue":1.5606,"netValue_forward":1.4365999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.4281,"totalNetValue":1.5521,"netValue_forward":1.4280999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.4319,"totalNetValue":1.5559,"netValue_forward":1.4318999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.4385,"totalNetValue":1.5625,"netValue_forward":1.4384999999999981},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.4369,"totalNetValue":1.5609,"netValue_forward":1.436899999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.4321,"totalNetValue":1.5561,"netValue_forward":1.4320999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.4294,"totalNetValue":1.5534,"netValue_forward":1.4293999999999982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.423,"totalNetValue":1.547,"netValue_forward":1.4229999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.4203,"totalNetValue":1.5443,"netValue_forward":1.4202999999999977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.4182,"totalNetValue":1.5422,"netValue_forward":1.418199999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.4126,"totalNetValue":1.5366,"netValue_forward":1.412599999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.4167,"totalNetValue":1.5407,"netValue_forward":1.416699999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.42,"totalNetValue":1.544,"netValue_forward":1.419999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.4223,"totalNetValue":1.5463,"netValue_forward":1.422299999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.4281,"totalNetValue":1.5521,"netValue_forward":1.4280999999999977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.4264,"totalNetValue":1.5504,"netValue_forward":1.426399999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.4265,"totalNetValue":1.5505,"netValue_forward":1.4264999999999979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.4303,"totalNetValue":1.5543,"netValue_forward":1.4302999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.4288,"totalNetValue":1.5528,"netValue_forward":1.4287999999999976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.4212,"totalNetValue":1.5452,"netValue_forward":1.4211999999999978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.424,"totalNetValue":1.548,"netValue_forward":1.4239999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.4271,"totalNetValue":1.5511,"netValue_forward":1.4270999999999978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.4173,"totalNetValue":1.5413,"netValue_forward":1.4172999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.4013,"totalNetValue":1.5253,"netValue_forward":1.4012999999999978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.404,"totalNetValue":1.528,"netValue_forward":1.403999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003276,"netValue":1.4051,"totalNetValue":1.5291,"netValue_forward":1.4050999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003276,"netValue":1.411,"totalNetValue":1.535,"netValue_forward":1.4109999999999978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.4098,"totalNetValue":1.5338,"netValue_forward":1.409799999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.4148,"totalNetValue":1.5388,"netValue_forward":1.4147999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.4113,"totalNetValue":1.5353,"netValue_forward":1.411299999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.4314,"totalNetValue":1.5554,"netValue_forward":1.4313999999999978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.4319,"totalNetValue":1.5559,"netValue_forward":1.4318999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.4234,"totalNetValue":1.5474,"netValue_forward":1.4233999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.4171,"totalNetValue":1.5411,"netValue_forward":1.417099999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.4123,"totalNetValue":1.5363,"netValue_forward":1.4122999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.4093,"totalNetValue":1.5333,"netValue_forward":1.409299999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.4075,"totalNetValue":1.5315,"netValue_forward":1.407499999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.4038,"totalNetValue":1.5278,"netValue_forward":1.403799999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.3935,"totalNetValue":1.5175,"netValue_forward":1.3934999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.399,"totalNetValue":1.523,"netValue_forward":1.3989999999999974},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.3977,"totalNetValue":1.5217,"netValue_forward":1.3976999999999975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.3997,"totalNetValue":1.5237,"netValue_forward":1.3996999999999973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.393,"totalNetValue":1.517,"netValue_forward":1.3929999999999976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003276,"netValue":1.3888,"totalNetValue":1.5128,"netValue_forward":1.3887999999999974},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.3907,"totalNetValue":1.5147,"netValue_forward":1.3906999999999972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.3853,"totalNetValue":1.5093,"netValue_forward":1.3852999999999973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.3781,"totalNetValue":1.5021,"netValue_forward":1.3780999999999974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003276,"netValue":1.3734,"totalNetValue":1.4974,"netValue_forward":1.3733999999999973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003276,"netValue":1.3705,"totalNetValue":1.4945,"netValue_forward":1.3704999999999976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.378,"totalNetValue":1.502,"netValue_forward":1.3779999999999974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.3801,"totalNetValue":1.5041,"netValue_forward":1.3800999999999974},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.3788,"totalNetValue":1.5028,"netValue_forward":1.3787999999999974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.3847,"totalNetValue":1.5087,"netValue_forward":1.3846999999999974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.3826,"totalNetValue":1.5066,"netValue_forward":1.3825999999999974},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.374,"totalNetValue":1.498,"netValue_forward":1.3739999999999974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.3767,"totalNetValue":1.5007,"netValue_forward":1.3766999999999971},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.3691,"totalNetValue":1.4931,"netValue_forward":1.3690999999999973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.361,"totalNetValue":1.485,"netValue_forward":1.3609999999999973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.3599,"totalNetValue":1.4839,"netValue_forward":1.3598999999999974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.3562,"totalNetValue":1.4802,"netValue_forward":1.3561999999999974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.3536,"totalNetValue":1.4776,"netValue_forward":1.3535999999999972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.3562,"totalNetValue":1.4802,"netValue_forward":1.3561999999999974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.3574,"totalNetValue":1.4814,"netValue_forward":1.3573999999999973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.3571,"totalNetValue":1.4811,"netValue_forward":1.3570999999999975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.3512,"totalNetValue":1.4752,"netValue_forward":1.351199999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.3513,"totalNetValue":1.4753,"netValue_forward":1.3512999999999975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003276,"netValue":1.3466,"totalNetValue":1.4706,"netValue_forward":1.3465999999999974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.346,"totalNetValue":1.47,"netValue_forward":1.3459999999999974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.347,"totalNetValue":1.471,"netValue_forward":1.3469999999999975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003276,"netValue":1.3451,"totalNetValue":1.4691,"netValue_forward":1.3450999999999973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003276,"netValue":1.3458,"totalNetValue":1.4698,"netValue_forward":1.3457999999999979},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.3419,"totalNetValue":1.4659,"netValue_forward":1.3418999999999977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.3394,"totalNetValue":1.4634,"netValue_forward":1.3393999999999973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.3381,"totalNetValue":1.4621,"netValue_forward":1.3380999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.3387,"totalNetValue":1.4627,"netValue_forward":1.3386999999999976},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.3336,"totalNetValue":1.4576,"netValue_forward":1.3335999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.3263,"totalNetValue":1.4503,"netValue_forward":1.3262999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.3234,"totalNetValue":1.4474,"netValue_forward":1.3233999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.3217,"totalNetValue":1.4457,"netValue_forward":1.321699999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.3288,"totalNetValue":1.4528,"netValue_forward":1.3287999999999973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.3316,"totalNetValue":1.4556,"netValue_forward":1.3315999999999975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.3317,"totalNetValue":1.4557,"netValue_forward":1.3316999999999974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.3284,"totalNetValue":1.4524,"netValue_forward":1.3283999999999976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.3335,"totalNetValue":1.4575,"netValue_forward":1.3334999999999975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.3336,"totalNetValue":1.4576,"netValue_forward":1.3335999999999972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.3306,"totalNetValue":1.4546,"netValue_forward":1.3305999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.333,"totalNetValue":1.457,"netValue_forward":1.3329999999999977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.328,"totalNetValue":1.452,"netValue_forward":1.3279999999999974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.326,"totalNetValue":1.45,"netValue_forward":1.3259999999999972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.3268,"totalNetValue":1.4508,"netValue_forward":1.326799999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.3208,"totalNetValue":1.4448,"netValue_forward":1.320799999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.3176,"totalNetValue":1.4416,"netValue_forward":1.317599999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.3186,"totalNetValue":1.4426,"netValue_forward":1.3185999999999969},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.3138,"totalNetValue":1.4378,"netValue_forward":1.313799999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.3107,"totalNetValue":1.4347,"netValue_forward":1.3106999999999969},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.3108,"totalNetValue":1.4348,"netValue_forward":1.3107999999999969},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.3122,"totalNetValue":1.4362,"netValue_forward":1.312199999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.3158,"totalNetValue":1.4398,"netValue_forward":1.3157999999999967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.3211,"totalNetValue":1.4451,"netValue_forward":1.3210999999999964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.318,"totalNetValue":1.442,"netValue_forward":1.317999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.3148,"totalNetValue":1.4388,"netValue_forward":1.3147999999999964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.314,"totalNetValue":1.438,"netValue_forward":1.3139999999999967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.3114,"totalNetValue":1.4354,"netValue_forward":1.3113999999999966},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.3152,"totalNetValue":1.4392,"netValue_forward":1.3151999999999966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.315,"totalNetValue":1.439,"netValue_forward":1.3149999999999966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.3144,"totalNetValue":1.4384,"netValue_forward":1.3143999999999962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.3074,"totalNetValue":1.4314,"netValue_forward":1.3073999999999961},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.3106,"totalNetValue":1.4346,"netValue_forward":1.3105999999999964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003276,"netValue":1.3066,"totalNetValue":1.4306,"netValue_forward":1.306599999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.302,"totalNetValue":1.426,"netValue_forward":1.3019999999999963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.2945,"totalNetValue":1.4185,"netValue_forward":1.294499999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.2957,"totalNetValue":1.4197,"netValue_forward":1.2956999999999959},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.2938,"totalNetValue":1.4178,"netValue_forward":1.2937999999999958},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.2996,"totalNetValue":1.4236,"netValue_forward":1.2995999999999959},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.2992,"totalNetValue":1.4232,"netValue_forward":1.2991999999999957},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.3019,"totalNetValue":1.4259,"netValue_forward":1.3018999999999958},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.2991,"totalNetValue":1.4231,"netValue_forward":1.2990999999999957},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.2976,"totalNetValue":1.4216,"netValue_forward":1.2975999999999959},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.2945,"totalNetValue":1.4185,"netValue_forward":1.2944999999999958},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.2936,"totalNetValue":1.4176,"netValue_forward":1.2935999999999959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.2899,"totalNetValue":1.4139,"netValue_forward":1.2898999999999956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.2926,"totalNetValue":1.4166,"netValue_forward":1.2925999999999955},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.2966,"totalNetValue":1.4206,"netValue_forward":1.2965999999999955},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.2912,"totalNetValue":1.4152,"netValue_forward":1.2911999999999955},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.2916,"totalNetValue":1.4156,"netValue_forward":1.2915999999999956},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.2854,"totalNetValue":1.4094,"netValue_forward":1.2853999999999957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.2768,"totalNetValue":1.4008,"netValue_forward":1.2767999999999955},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003276,"netValue":1.2688,"totalNetValue":1.3928,"netValue_forward":1.2687999999999955},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.3122,"totalNetValue":1.4362,"netValue_forward":1.3121999999999954},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003276,"netValue":1.3141,"totalNetValue":1.4381,"netValue_forward":1.3140999999999956},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003276,"netValue":1.3133,"totalNetValue":1.4373,"netValue_forward":1.3132999999999952},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003276,"netValue":1.3088,"totalNetValue":1.4328,"netValue_forward":1.3087999999999953},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.315,"totalNetValue":1.439,"netValue_forward":1.3149999999999953},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.3198,"totalNetValue":1.4438,"netValue_forward":1.3197999999999956},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.3218,"totalNetValue":1.4458,"netValue_forward":1.3217999999999954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.3208,"totalNetValue":1.4448,"netValue_forward":1.3207999999999953},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.3171,"totalNetValue":1.4411,"netValue_forward":1.3170999999999953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.3189,"totalNetValue":1.4429,"netValue_forward":1.3188999999999955},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.324,"totalNetValue":1.448,"netValue_forward":1.3239999999999952},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.3276,"totalNetValue":1.4516,"netValue_forward":1.327599999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.33,"totalNetValue":1.454,"netValue_forward":1.329999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.3309,"totalNetValue":1.4549,"netValue_forward":1.330899999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.3272,"totalNetValue":1.4512,"netValue_forward":1.327199999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.3226,"totalNetValue":1.4466,"netValue_forward":1.322599999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.3222,"totalNetValue":1.4462,"netValue_forward":1.3221999999999952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.3232,"totalNetValue":1.4472,"netValue_forward":1.3231999999999946},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.3224,"totalNetValue":1.4464,"netValue_forward":1.322399999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003276,"netValue":1.3175,"totalNetValue":1.4415,"netValue_forward":1.3174999999999946},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.3143,"totalNetValue":1.4383,"netValue_forward":1.3142999999999951},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.305,"totalNetValue":1.429,"netValue_forward":1.304999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.305,"totalNetValue":1.429,"netValue_forward":1.304999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.3014,"totalNetValue":1.4254,"netValue_forward":1.3013999999999952},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.3034,"totalNetValue":1.4274,"netValue_forward":1.3033999999999955},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.3104,"totalNetValue":1.4344,"netValue_forward":1.3103999999999956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.3116,"totalNetValue":1.4356,"netValue_forward":1.3115999999999954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.3042,"totalNetValue":1.4282,"netValue_forward":1.3041999999999954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.3091,"totalNetValue":1.4331,"netValue_forward":1.3090999999999953},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.308,"totalNetValue":1.432,"netValue_forward":1.3079999999999958},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.3034,"totalNetValue":1.4274,"netValue_forward":1.3033999999999955},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.3004,"totalNetValue":1.4244,"netValue_forward":1.3003999999999956},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.2956,"totalNetValue":1.4196,"netValue_forward":1.2955999999999959},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.3026,"totalNetValue":1.4266,"netValue_forward":1.3025999999999955},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.304,"totalNetValue":1.428,"netValue_forward":1.3039999999999956},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.3045,"totalNetValue":1.4285,"netValue_forward":1.3044999999999958},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.3065,"totalNetValue":1.4305,"netValue_forward":1.3064999999999956},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.3008,"totalNetValue":1.4248,"netValue_forward":1.3007999999999957},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.3041,"totalNetValue":1.4281,"netValue_forward":1.3040999999999956},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003276,"netValue":1.3018,"totalNetValue":1.4258,"netValue_forward":1.3017999999999958},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.297,"totalNetValue":1.421,"netValue_forward":1.2969999999999955},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.2908,"totalNetValue":1.4148,"netValue_forward":1.2907999999999955},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.2945,"totalNetValue":1.4185,"netValue_forward":1.2944999999999955},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.2975,"totalNetValue":1.4215,"netValue_forward":1.2974999999999957},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.2929,"totalNetValue":1.4169,"netValue_forward":1.2928999999999957},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.2932,"totalNetValue":1.4172,"netValue_forward":1.2931999999999957},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.2998,"totalNetValue":1.4238,"netValue_forward":1.2997999999999956},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.2978,"totalNetValue":1.4218,"netValue_forward":1.2977999999999958},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.2954,"totalNetValue":1.4194,"netValue_forward":1.2953999999999959},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.2925,"totalNetValue":1.4165,"netValue_forward":1.2924999999999958},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.2911,"totalNetValue":1.4151,"netValue_forward":1.291099999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.291,"totalNetValue":1.415,"netValue_forward":1.290999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.2776,"totalNetValue":1.4016,"netValue_forward":1.277599999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.2781,"totalNetValue":1.4021,"netValue_forward":1.2780999999999962},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.2859,"totalNetValue":1.4099,"netValue_forward":1.2858999999999963},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.2845,"totalNetValue":1.4085,"netValue_forward":1.2844999999999962},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003276,"netValue":1.2872,"totalNetValue":1.4112,"netValue_forward":1.287199999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.2809,"totalNetValue":1.4049,"netValue_forward":1.2808999999999962},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.282,"totalNetValue":1.406,"netValue_forward":1.281999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003276,"netValue":1.2897,"totalNetValue":1.4137,"netValue_forward":1.289699999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003276,"netValue":1.3007,"totalNetValue":1.4247,"netValue_forward":1.300699999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.3084,"totalNetValue":1.4324,"netValue_forward":1.308399999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.307,"totalNetValue":1.431,"netValue_forward":1.306999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.3044,"totalNetValue":1.4284,"netValue_forward":1.3043999999999958},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.3028,"totalNetValue":1.4268,"netValue_forward":1.3027999999999957},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.3045,"totalNetValue":1.4285,"netValue_forward":1.3044999999999958},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.2991,"totalNetValue":1.4231,"netValue_forward":1.2990999999999957},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.3047,"totalNetValue":1.4287,"netValue_forward":1.3046999999999958},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.3038,"totalNetValue":1.4278,"netValue_forward":1.3037999999999959},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.3076,"totalNetValue":1.4316,"netValue_forward":1.3075999999999959},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.3059,"totalNetValue":1.4299,"netValue_forward":1.3058999999999958},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.3123,"totalNetValue":1.4363,"netValue_forward":1.3122999999999958},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.3184,"totalNetValue":1.4424,"netValue_forward":1.3183999999999958},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.3293,"totalNetValue":1.4533,"netValue_forward":1.3292999999999955},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.32,"totalNetValue":1.444,"netValue_forward":1.3199999999999958},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.3122,"totalNetValue":1.4362,"netValue_forward":1.312199999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.3039,"totalNetValue":1.4279,"netValue_forward":1.3038999999999956},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.3051,"totalNetValue":1.4291,"netValue_forward":1.3050999999999955},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.2991,"totalNetValue":1.4231,"netValue_forward":1.2990999999999955},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.2948,"totalNetValue":1.4188,"netValue_forward":1.2947999999999955},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.2997,"totalNetValue":1.4237,"netValue_forward":1.2996999999999959},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003276,"netValue":1.2981,"totalNetValue":1.4221,"netValue_forward":1.2980999999999958},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.2934,"totalNetValue":1.4174,"netValue_forward":1.2933999999999957},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.2864,"totalNetValue":1.4104,"netValue_forward":1.2863999999999953},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.2831,"totalNetValue":1.4071,"netValue_forward":1.2830999999999957},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.2756,"totalNetValue":1.3996,"netValue_forward":1.2755999999999956},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.2769,"totalNetValue":1.4009,"netValue_forward":1.2768999999999955},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.2749,"totalNetValue":1.3989,"netValue_forward":1.2748999999999955},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.2888,"totalNetValue":1.4128,"netValue_forward":1.2887999999999957},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.2891,"totalNetValue":1.4131,"netValue_forward":1.2890999999999957},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.2839,"totalNetValue":1.4079,"netValue_forward":1.2838999999999956},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.2803,"totalNetValue":1.4043,"netValue_forward":1.2802999999999958},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.2835,"totalNetValue":1.4075,"netValue_forward":1.2834999999999959},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.2886,"totalNetValue":1.4126,"netValue_forward":1.2885999999999957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.2993,"totalNetValue":1.4233,"netValue_forward":1.2992999999999952},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.2968,"totalNetValue":1.4208,"netValue_forward":1.2967999999999953},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.2983,"totalNetValue":1.4223,"netValue_forward":1.2982999999999956},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.2949,"totalNetValue":1.4189,"netValue_forward":1.2948999999999955},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003276,"netValue":1.2999,"totalNetValue":1.4239,"netValue_forward":1.2998999999999956},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.2888,"totalNetValue":1.4128,"netValue_forward":1.2887999999999955},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.2897,"totalNetValue":1.4137,"netValue_forward":1.2896999999999956},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.2786,"totalNetValue":1.4026,"netValue_forward":1.2785999999999955},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003276,"netValue":1.2708,"totalNetValue":1.3948,"netValue_forward":1.2707999999999955},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003276,"netValue":1.2698,"totalNetValue":1.3938,"netValue_forward":1.2697999999999956},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.2681,"totalNetValue":1.3921,"netValue_forward":1.2680999999999956},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.2719,"totalNetValue":1.3959,"netValue_forward":1.2718999999999956},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.2808,"totalNetValue":1.4048,"netValue_forward":1.2807999999999955},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.276,"totalNetValue":1.4,"netValue_forward":1.2759999999999954},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.2671,"totalNetValue":1.3911,"netValue_forward":1.2670999999999955},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.2731,"totalNetValue":1.3971,"netValue_forward":1.2730999999999955},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.2697,"totalNetValue":1.3937,"netValue_forward":1.2696999999999956},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.2663,"totalNetValue":1.3903,"netValue_forward":1.2662999999999955},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.2633,"totalNetValue":1.3873,"netValue_forward":1.2632999999999956},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.2543,"totalNetValue":1.3783,"netValue_forward":1.2542999999999955},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.2619,"totalNetValue":1.3859,"netValue_forward":1.2618999999999956},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.253,"totalNetValue":1.377,"netValue_forward":1.2529999999999955},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.2605,"totalNetValue":1.3845,"netValue_forward":1.2604999999999955},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.2467,"totalNetValue":1.3707,"netValue_forward":1.2466999999999957},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.2609,"totalNetValue":1.3849,"netValue_forward":1.2608999999999957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.2552,"totalNetValue":1.3792,"netValue_forward":1.2551999999999957},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.3014,"totalNetValue":1.4254,"netValue_forward":1.3013999999999952},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.2816,"totalNetValue":1.4056,"netValue_forward":1.2815999999999954},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.2465,"totalNetValue":1.3705,"netValue_forward":1.2464999999999955},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.2285,"totalNetValue":1.3525,"netValue_forward":1.2284999999999957},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.205,"totalNetValue":1.329,"netValue_forward":1.2049999999999956},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.1978,"totalNetValue":1.3218,"netValue_forward":1.197799999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.1771,"totalNetValue":1.3011,"netValue_forward":1.1770999999999958},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.1764,"totalNetValue":1.3004,"netValue_forward":1.1763999999999957},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.1772,"totalNetValue":1.3012,"netValue_forward":1.177199999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.1688,"totalNetValue":1.2928,"netValue_forward":1.1687999999999958},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.1677,"totalNetValue":1.2917,"netValue_forward":1.167699999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.1722,"totalNetValue":1.2962,"netValue_forward":1.172199999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.1727,"totalNetValue":1.2967,"netValue_forward":1.1726999999999959},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.177,"totalNetValue":1.301,"netValue_forward":1.1769999999999958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.1798,"totalNetValue":1.3038,"netValue_forward":1.1797999999999957},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.1856,"totalNetValue":1.3096,"netValue_forward":1.1855999999999958},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.1892,"totalNetValue":1.3132,"netValue_forward":1.189199999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.1861,"totalNetValue":1.3101,"netValue_forward":1.1860999999999957},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.1862,"totalNetValue":1.3102,"netValue_forward":1.1861999999999957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003276,"netValue":1.184,"totalNetValue":1.308,"netValue_forward":1.1839999999999957},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.19,"totalNetValue":1.314,"netValue_forward":1.1899999999999957},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.1803,"totalNetValue":1.3043,"netValue_forward":1.1802999999999957},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003276,"netValue":1.1785,"totalNetValue":1.3025,"netValue_forward":1.178499999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003276,"netValue":1.1801,"totalNetValue":1.3041,"netValue_forward":1.1800999999999957},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.1845,"totalNetValue":1.3085,"netValue_forward":1.184499999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.1816,"totalNetValue":1.3056,"netValue_forward":1.181599999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.182,"totalNetValue":1.306,"netValue_forward":1.1819999999999957},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003276,"netValue":1.1852,"totalNetValue":1.3092,"netValue_forward":1.1851999999999958},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003276,"netValue":1.189,"totalNetValue":1.313,"netValue_forward":1.188999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.1975,"totalNetValue":1.3215,"netValue_forward":1.1974999999999958},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.1937,"totalNetValue":1.3177,"netValue_forward":1.1936999999999958},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.2011,"totalNetValue":1.3251,"netValue_forward":1.2010999999999958},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003276,"netValue":1.2003,"totalNetValue":1.3243,"netValue_forward":1.2002999999999957},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003276,"netValue":1.2053,"totalNetValue":1.3293,"netValue_forward":1.2052999999999958},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.2068,"totalNetValue":1.3308,"netValue_forward":1.2067999999999959},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.2111,"totalNetValue":1.3351,"netValue_forward":1.2110999999999958},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.2118,"totalNetValue":1.3358,"netValue_forward":1.2117999999999958},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003276,"netValue":1.2119,"totalNetValue":1.3359,"netValue_forward":1.211899999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003276,"netValue":1.2132,"totalNetValue":1.3372,"netValue_forward":1.2131999999999958},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.2084,"totalNetValue":1.3324,"netValue_forward":1.2083999999999957},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003276,"netValue":1.214,"totalNetValue":1.338,"netValue_forward":1.2139999999999955},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003276,"netValue":1.2164,"totalNetValue":1.3404,"netValue_forward":1.2163999999999957},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003276,"netValue":1.2201,"totalNetValue":1.3441,"netValue_forward":1.2200999999999957},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003276,"netValue":1.2044,"totalNetValue":1.3284,"netValue_forward":1.2043999999999957},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003276,"netValue":1.2054,"totalNetValue":1.3294,"netValue_forward":1.2053999999999958},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003276,"netValue":1.208,"totalNetValue":1.332,"netValue_forward":1.2079999999999957},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003276,"netValue":1.1989,"totalNetValue":1.3229,"netValue_forward":1.1988999999999959},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003276,"netValue":1.199,"totalNetValue":1.323,"netValue_forward":1.1989999999999958},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003276,"netValue":1.2074,"totalNetValue":1.3314,"netValue_forward":1.2073999999999958},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003276,"netValue":1.2174,"totalNetValue":1.3414,"netValue_forward":1.2173999999999958},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003276,"netValue":1.2218,"totalNetValue":1.3458,"netValue_forward":1.2217999999999958},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003276,"netValue":1.2237,"totalNetValue":1.3477,"netValue_forward":1.2236999999999958},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003276,"netValue":1.2237,"totalNetValue":1.3477,"netValue_forward":1.2236999999999958},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003276,"netValue":1.2256,"totalNetValue":1.3496,"netValue_forward":1.2255999999999958},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003276,"netValue":1.2275,"totalNetValue":1.3515,"netValue_forward":1.2274999999999958},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003276,"netValue":1.2284,"totalNetValue":1.3524,"netValue_forward":1.2283999999999955},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003276,"netValue":1.228,"totalNetValue":1.352,"netValue_forward":1.2279999999999958},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003276,"netValue":1.2217,"totalNetValue":1.3457,"netValue_forward":1.2216999999999958},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003276,"netValue":1.2276,"totalNetValue":1.3516,"netValue_forward":1.2275999999999958},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003276,"netValue":1.2215,"totalNetValue":1.3455,"netValue_forward":1.2214999999999956},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003276,"netValue":1.2312,"totalNetValue":1.3552,"netValue_forward":1.2311999999999959},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003276,"netValue":1.2284,"totalNetValue":1.3524,"netValue_forward":1.2283999999999955},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003276,"netValue":1.237,"totalNetValue":1.361,"netValue_forward":1.2369999999999959},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003276,"netValue":1.2404,"totalNetValue":1.3644,"netValue_forward":1.2403999999999955}]}