window.pageData = {"startDate":"2024-06-30T17:59:28.131Z","endDate":"2026-06-30T17:59:28.131Z","stock":{"_id":3000000003276,"stockCode":"003276","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":897641000,"market":"a","tickerId":3276,"custody":"中国建设银行股份有限公司","name":"国联安添利增长债券型证券投资基金","shortName":"国联安添利增长债券C","fundSecondLevel":"bond","inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","memoNum":2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glatlzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"邹新进","stockType":"fund_manager","stockCode":"8801338632","exchange":"fm","tickerId":262410100100}],"hotMetrics":{"fss":{"stockId":3000000003276,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8898999999999999,"f_ind_h_s_r":0.1101,"f_h_a":1278,"f_h_s_a":4356,"f_ind_h_s_r_c_1y":-0.11569999999999997,"f_ind_h_s_r_c_hy":0.0509,"f_ins_h_s_r_c_1y":0.11569999999999991,"f_ins_h_s_r_c_hy":-0.050900000000000056,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003276,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.9908602150537634,"f_p_r_m1_ssc":7647,"f_p_r_m1_ssrp":0.9942453570494376,"f_p_r_m3_ssc":7555,"f_p_r_m3_ssrp":0.9964257347100873,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.989640791066864,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.15944938342414683,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.07978196233894945,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.2830264211369095,"f_p_r_y5_ssc":3433,"f_p_r_y5_ssrp":0.16317016317016317,"f_cagr_p_r_fs_ssc":7354,"f_cagr_p_r_fs_ssrp":0.14279885760913913},"fp":{"stockId":3000000003276,"type":"fp","f_p_r_fys":-0.025038574835180127,"f_p_r_m1":-0.024285814557451046,"f_p_r_m3":-0.03872484613788807,"f_p_r_m6":-0.024148824148824133,"f_p_r_y1":0.03591921901781214,"f_p_r_y3":0.10553523142993848,"f_p_r_y5":0.20813670350964175,"f_cagr_p_r_fs":0.04475468014647044,"f_p_r_d1":0.0037191650853891645,"f_p_r_y2":0.12713857131274198,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2016-09-28T16:00:00.000Z"},"ff":{"stockId":3000000003276,"type":"ff","f_m_f":4438103,"f_m_f_r":0.006,"f_c_f":1109525,"f_c_f_r":0.0015,"f_m_a_c_f":5547628,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003276,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.3901,"f_nv_cr":-0.0007188555819137576},"f_as":{"stockId":3000000003276,"type":"f_as","f_tas":45881992.1082,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003275,"stockCode":"003275","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":897641000,"market":"a","tickerId":3275,"custody":"中国建设银行股份有限公司","name":"国联安添利增长债券型证券投资基金","shortName":"国联安添利增长债券(003275)","fundSecondLevel":"bond","inceptionDate":"2016-09-28T16:00:00.000Z","lastUpdated":"2026-04-30T18:49:43.575Z","__csrcFundId":824,"masterFundFlag":1,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安添利增长债券","pinyin":"glatlzzzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":2706,"holdings":940000,"marketCap":9390600,"netValueRatio":0.0098,"quarterlyChange":-0.07328385899814371,"stock":{"stockCode":"002706","exchange":"sz","stockType":"company","tickerId":2706,"name":"良信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":600546,"holdings":689500,"marketCap":7653450,"netValueRatio":0.008,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":301155,"holdings":109500,"marketCap":7439430,"netValueRatio":0.0078,"quarterlyChange":-0.160509081922649,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":600486,"holdings":98000,"marketCap":7350000,"netValueRatio":0.0077,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":600380,"holdings":627400,"marketCap":7026880,"netValueRatio":0.0074,"quarterlyChange":-0.030303030303030387,"stock":{"stockCode":"600380","exchange":"sh","stockType":"company","tickerId":600380,"name":"健康元"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":581,"holdings":320000,"marketCap":6512000,"netValueRatio":0.0068,"quarterlyChange":-0.013094083414160962,"stock":{"stockCode":"000581","exchange":"sz","stockType":"company","tickerId":581,"name":"威孚高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":923,"holdings":350100,"marketCap":6259788,"netValueRatio":0.0066,"quarterlyChange":-0.15540859707132737,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":600497,"holdings":766300,"marketCap":6023118,"netValueRatio":0.0063,"quarterlyChange":0.07523939808481517,"stock":{"stockCode":"600497","exchange":"sh","stockType":"company","tickerId":600497,"name":"驰宏锌锗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":338,"holdings":244100,"marketCap":5916984,"netValueRatio":0.0062,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":2159,"holdings":302100,"marketCap":5730837,"netValueRatio":0.006,"quarterlyChange":0.2374429223744281,"stock":{"stockCode":"002159","exchange":"sz","stockType":"company","tickerId":2159,"name":"三特索道"}}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019797","stockName":"25国债24","holdings":1371000,"marketCap":137838537,"netValueRatio":0.1445,"lastUpdated":"2026-04-22T16:36:28.331Z"},{"_id":"69e8f90c1398d79843ffff30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019787","stockName":"25国债15","holdings":1174720,"marketCap":118870978,"netValueRatio":0.1246,"lastUpdated":"2026-04-22T16:36:28.334Z"},{"_id":"69e8f90c1398d79843ffff31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019790","stockName":"25国债17","holdings":988000,"marketCap":99838536,"netValueRatio":0.1046,"lastUpdated":"2026-04-22T16:36:28.338Z"},{"_id":"69e8f90c1398d79843ffff32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019827","stockName":"26国债01","holdings":800000,"marketCap":80211221,"netValueRatio":0.0841,"lastUpdated":"2026-04-22T16:36:28.341Z"},{"_id":"69e8f90c1398d79843ffff33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019792","stockName":"25国债19","holdings":652000,"marketCap":65692376,"netValueRatio":0.0689,"lastUpdated":"2026-04-22T16:36:28.345Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003276,"nv":1.3901,"tnv":1.5141},{"stockId":3000000003276,"date":"2026-06-28T16:00:00.000Z","nv":1.3911,"tnv":1.5151},{"stockId":3000000003276,"date":"2026-06-25T16:00:00.000Z","nv":1.3861,"tnv":1.5101},{"stockId":3000000003276,"date":"2026-06-24T16:00:00.000Z","nv":1.3923,"tnv":1.5163},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003276,"nv":1.3982,"tnv":1.5222},{"stockId":3000000003276,"date":"2026-06-22T16:00:00.000Z","nv":1.4043,"tnv":1.5283},{"stockId":3000000003276,"date":"2026-06-21T16:00:00.000Z","nv":1.4088,"tnv":1.5328},{"stockId":3000000003276,"date":"2026-06-17T16:00:00.000Z","nv":1.4056,"tnv":1.5296},{"stockId":3000000003276,"date":"2026-06-16T16:00:00.000Z","nv":1.4067,"tnv":1.5307},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003276,"nv":1.4084,"tnv":1.5324},{"stockId":3000000003276,"date":"2026-06-14T16:00:00.000Z","nv":1.4112,"tnv":1.5352},{"stockId":3000000003276,"date":"2026-06-11T16:00:00.000Z","nv":1.4065,"tnv":1.5305},{"stockId":3000000003276,"date":"2026-06-10T16:00:00.000Z","nv":1.3998,"tnv":1.5238},{"stockId":3000000003276,"date":"2026-06-09T16:00:00.000Z","nv":1.4026,"tnv":1.5266},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003276,"nv":1.4093,"tnv":1.5333},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003276,"nv":1.4086,"tnv":1.5326},{"stockId":3000000003276,"date":"2026-06-04T16:00:00.000Z","nv":1.4153,"tnv":1.5393},{"stockId":3000000003276,"date":"2026-06-03T16:00:00.000Z","nv":1.418,"tnv":1.542},{"stockId":3000000003276,"date":"2026-06-02T16:00:00.000Z","nv":1.4232,"tnv":1.5472},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003276,"nv":1.4281,"tnv":1.5521},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003276,"nv":1.4313,"tnv":1.5553},{"stockId":3000000003276,"date":"2026-05-28T16:00:00.000Z","nv":1.4247,"tnv":1.5487},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003276,"nv":1.4236,"tnv":1.5476},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003276,"nv":1.4226,"tnv":1.5466},{"stockId":3000000003276,"date":"2026-05-25T16:00:00.000Z","nv":1.4257,"tnv":1.5497},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003276,"nv":1.4278,"tnv":1.5518},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003276,"nv":1.4287,"tnv":1.5527},{"stockId":3000000003276,"date":"2026-05-20T16:00:00.000Z","nv":1.4268,"tnv":1.5508},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003276,"nv":1.434,"tnv":1.558},{"stockId":3000000003276,"date":"2026-05-18T16:00:00.000Z","nv":1.4349,"tnv":1.5589},{"stockId":3000000003276,"date":"2026-05-17T16:00:00.000Z","nv":1.4301,"tnv":1.5541},{"stockId":3000000003276,"date":"2026-05-14T16:00:00.000Z","nv":1.4336,"tnv":1.5576},{"stockId":3000000003276,"date":"2026-05-13T16:00:00.000Z","nv":1.4379,"tnv":1.5619},{"stockId":3000000003276,"date":"2026-05-12T16:00:00.000Z","nv":1.4458,"tnv":1.5698},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003276,"nv":1.4421,"tnv":1.5661},{"stockId":3000000003276,"date":"2026-05-10T16:00:00.000Z","nv":1.4476,"tnv":1.5716},{"stockId":3000000003276,"date":"2026-05-07T16:00:00.000Z","nv":1.4442,"tnv":1.5682},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003276,"nv":1.4417,"tnv":1.5657},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003276,"nv":1.4434,"tnv":1.5674},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003276,"nv":1.4446,"tnv":1.5686},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003276,"nv":1.4467,"tnv":1.5707},{"stockId":3000000003276,"date":"2026-04-27T16:00:00.000Z","nv":1.4433,"tnv":1.5673},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003276,"nv":1.4441,"tnv":1.5681},{"stockId":3000000003276,"date":"2026-04-23T16:00:00.000Z","nv":1.4413,"tnv":1.5653},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003276,"nv":1.4429,"tnv":1.5669},{"stockId":3000000003276,"date":"2026-04-21T16:00:00.000Z","nv":1.4443,"tnv":1.5683},{"stockId":3000000003276,"date":"2026-04-20T16:00:00.000Z","nv":1.4434,"tnv":1.5674},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003276,"nv":1.4473,"tnv":1.5713},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003276,"nv":1.4474,"tnv":1.5714},{"stockId":3000000003276,"date":"2026-04-15T16:00:00.000Z","nv":1.4507,"tnv":1.5747},{"stockId":3000000003276,"date":"2026-04-14T16:00:00.000Z","nv":1.446,"tnv":1.57},{"stockId":3000000003276,"date":"2026-04-13T16:00:00.000Z","nv":1.4444,"tnv":1.5684},{"stockId":3000000003276,"date":"2026-04-12T16:00:00.000Z","nv":1.4419,"tnv":1.5659},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003276,"nv":1.4451,"tnv":1.5691},{"stockId":3000000003276,"date":"2026-04-08T16:00:00.000Z","nv":1.4444,"tnv":1.5684},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003276,"nv":1.4488,"tnv":1.5728},{"stockId":3000000003276,"date":"2026-04-06T16:00:00.000Z","nv":1.4354,"tnv":1.5594},{"stockId":3000000003276,"date":"2026-04-02T16:00:00.000Z","nv":1.4327,"tnv":1.5567},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003276,"nv":1.4366,"tnv":1.5606},{"stockId":3000000003276,"date":"2026-03-31T16:00:00.000Z","nv":1.4468,"tnv":1.5708},{"stockId":3000000003276,"date":"2026-03-30T16:00:00.000Z","nv":1.4401,"tnv":1.5641},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003276,"nv":1.4461,"tnv":1.5701},{"stockId":3000000003276,"date":"2026-03-26T16:00:00.000Z","nv":1.4492,"tnv":1.5732},{"stockId":3000000003276,"date":"2026-03-25T16:00:00.000Z","nv":1.4469,"tnv":1.5709},{"stockId":3000000003276,"date":"2026-03-24T16:00:00.000Z","nv":1.4543,"tnv":1.5783},{"stockId":3000000003276,"date":"2026-03-23T16:00:00.000Z","nv":1.4492,"tnv":1.5732},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003276,"nv":1.4403,"tnv":1.5643},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003276,"nv":1.4518,"tnv":1.5758},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003276,"nv":1.4594,"tnv":1.5834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003276,"nv":1.47,"tnv":1.594},{"stockId":3000000003276,"date":"2026-03-16T16:00:00.000Z","nv":1.4678,"tnv":1.5918},{"stockId":3000000003276,"date":"2026-03-15T16:00:00.000Z","nv":1.4719,"tnv":1.5959},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003276,"nv":1.4755,"tnv":1.5995},{"stockId":3000000003276,"date":"2026-03-11T16:00:00.000Z","nv":1.4797,"tnv":1.6037},{"stockId":3000000003276,"date":"2026-03-10T16:00:00.000Z","nv":1.4804,"tnv":1.6044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003276,"nv":1.4765,"tnv":1.6005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003276,"nv":1.4721,"tnv":1.5961},{"stockId":3000000003276,"date":"2026-03-05T16:00:00.000Z","nv":1.4755,"tnv":1.5995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003276,"nv":1.4704,"tnv":1.5944},{"stockId":3000000003276,"date":"2026-03-03T16:00:00.000Z","nv":1.4706,"tnv":1.5946},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003276,"nv":1.4709,"tnv":1.5949},{"stockId":3000000003276,"date":"2026-03-01T16:00:00.000Z","nv":1.4812,"tnv":1.6052},{"stockId":3000000003276,"date":"2026-02-26T16:00:00.000Z","nv":1.4821,"tnv":1.6061},{"stockId":3000000003276,"date":"2026-02-25T16:00:00.000Z","nv":1.4788,"tnv":1.6028},{"stockId":3000000003276,"date":"2026-02-24T16:00:00.000Z","nv":1.4794,"tnv":1.6034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003276,"nv":1.4757,"tnv":1.5997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003276,"nv":1.4651,"tnv":1.5891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003276,"nv":1.471,"tnv":1.595},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003276,"nv":1.4703,"tnv":1.5943},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003276,"nv":1.4702,"tnv":1.5942},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003276,"nv":1.4684,"tnv":1.5924},{"stockId":3000000003276,"date":"2026-02-05T16:00:00.000Z","nv":1.4608,"tnv":1.5848},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003276,"nv":1.4603,"tnv":1.5843},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003276,"nv":1.4656,"tnv":1.5896},{"stockId":3000000003276,"date":"2026-02-02T16:00:00.000Z","nv":1.4604,"tnv":1.5844},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003276,"nv":1.4505,"tnv":1.5745},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003276,"nv":1.4663,"tnv":1.5903},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003276,"nv":1.4723,"tnv":1.5963},{"stockId":3000000003276,"date":"2026-01-27T16:00:00.000Z","nv":1.4714,"tnv":1.5954},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003276,"nv":1.4649,"tnv":1.5889},{"stockId":3000000003276,"date":"2026-01-25T16:00:00.000Z","nv":1.4664,"tnv":1.5904},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003276,"nv":1.4702,"tnv":1.5942},{"stockId":3000000003276,"date":"2026-01-21T16:00:00.000Z","nv":1.4652,"tnv":1.5892},{"stockId":3000000003276,"date":"2026-01-20T16:00:00.000Z","nv":1.4605,"tnv":1.5845},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003276,"nv":1.4577,"tnv":1.5817},{"stockId":3000000003276,"date":"2026-01-18T16:00:00.000Z","nv":1.4555,"tnv":1.5795},{"stockId":3000000003276,"date":"2026-01-15T16:00:00.000Z","nv":1.4482,"tnv":1.5722},{"stockId":3000000003276,"date":"2026-01-14T16:00:00.000Z","nv":1.4487,"tnv":1.5727},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003276,"nv":1.447,"tnv":1.571},{"stockId":3000000003276,"date":"2026-01-12T16:00:00.000Z","nv":1.4491,"tnv":1.5731},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003276,"nv":1.4526,"tnv":1.5766},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003276,"nv":1.4481,"tnv":1.5721},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003276,"nv":1.4423,"tnv":1.5663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003276,"nv":1.4416,"tnv":1.5656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003276,"nv":1.4402,"tnv":1.5642},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003276,"nv":1.4312,"tnv":1.5552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003276,"nv":1.4258,"tnv":1.5498},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003276,"nv":1.4245,"tnv":1.5485},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003276,"nv":1.4244,"tnv":1.5484},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003276,"nv":1.4244,"tnv":1.5484},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003276,"nv":1.4237,"tnv":1.5477},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003276,"nv":1.4198,"tnv":1.5438},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003276,"nv":1.4177,"tnv":1.5417},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003276,"nv":1.4198,"tnv":1.5438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003276,"nv":1.419,"tnv":1.543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003276,"nv":1.4148,"tnv":1.5388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003276,"nv":1.4125,"tnv":1.5365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003276,"nv":1.4082,"tnv":1.5322},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003276,"nv":1.4142,"tnv":1.5382},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003276,"nv":1.4143,"tnv":1.5383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003276,"nv":1.4125,"tnv":1.5365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003276,"nv":1.4163,"tnv":1.5403},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003276,"nv":1.4137,"tnv":1.5377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003276,"nv":1.421,"tnv":1.545},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003276,"nv":1.4222,"tnv":1.5462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003276,"nv":1.4167,"tnv":1.5407},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003276,"nv":1.4182,"tnv":1.5422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003276,"nv":1.4192,"tnv":1.5432},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003276,"nv":1.4224,"tnv":1.5464},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003276,"nv":1.4182,"tnv":1.5422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003276,"nv":1.414,"tnv":1.538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003276,"nv":1.4156,"tnv":1.5396},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003276,"nv":1.4198,"tnv":1.5438},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003276,"nv":1.4175,"tnv":1.5415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003276,"nv":1.4146,"tnv":1.5386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003276,"nv":1.4277,"tnv":1.5517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003276,"nv":1.4305,"tnv":1.5545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003276,"nv":1.4318,"tnv":1.5558},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003276,"nv":1.438,"tnv":1.562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003276,"nv":1.4414,"tnv":1.5654},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003276,"nv":1.4466,"tnv":1.5706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003276,"nv":1.4416,"tnv":1.5656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003276,"nv":1.4429,"tnv":1.5669},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003276,"nv":1.4421,"tnv":1.5661},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003276,"nv":1.4414,"tnv":1.5654},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003276,"nv":1.4361,"tnv":1.5601},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003276,"nv":1.43,"tnv":1.554},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003276,"nv":1.4245,"tnv":1.5485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003276,"nv":1.43,"tnv":1.554},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003276,"nv":1.4273,"tnv":1.5513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003276,"nv":1.4251,"tnv":1.5491},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003276,"nv":1.4309,"tnv":1.5549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003276,"nv":1.4247,"tnv":1.5487},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003276,"nv":1.4269,"tnv":1.5509},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003276,"nv":1.426,"tnv":1.55},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003276,"nv":1.4239,"tnv":1.5479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003276,"nv":1.4224,"tnv":1.5464},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003276,"nv":1.4248,"tnv":1.5488},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003276,"nv":1.4205,"tnv":1.5445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003276,"nv":1.4195,"tnv":1.5435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003276,"nv":1.4297,"tnv":1.5537},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003276,"nv":1.4366,"tnv":1.5606},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003276,"nv":1.4281,"tnv":1.5521},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003276,"nv":1.4319,"tnv":1.5559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003276,"nv":1.4385,"tnv":1.5625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003276,"nv":1.4369,"tnv":1.5609},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003276,"nv":1.4321,"tnv":1.5561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003276,"nv":1.4294,"tnv":1.5534},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003276,"nv":1.423,"tnv":1.547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003276,"nv":1.4203,"tnv":1.5443},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003276,"nv":1.4182,"tnv":1.5422},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003276,"nv":1.4126,"tnv":1.5366},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003276,"nv":1.4167,"tnv":1.5407},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003276,"nv":1.42,"tnv":1.544},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003276,"nv":1.4223,"tnv":1.5463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003276,"nv":1.4281,"tnv":1.5521},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003276,"nv":1.4264,"tnv":1.5504},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003276,"nv":1.4265,"tnv":1.5505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003276,"nv":1.4303,"tnv":1.5543},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003276,"nv":1.4288,"tnv":1.5528},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003276,"nv":1.4212,"tnv":1.5452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003276,"nv":1.424,"tnv":1.548},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003276,"nv":1.4271,"tnv":1.5511},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003276,"nv":1.4173,"tnv":1.5413},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003276,"nv":1.4013,"tnv":1.5253},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003276,"nv":1.404,"tnv":1.528},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003276,"nv":1.4051,"tnv":1.5291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003276,"nv":1.411,"tnv":1.535},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003276,"nv":1.4098,"tnv":1.5338},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003276,"nv":1.4148,"tnv":1.5388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003276,"nv":1.4113,"tnv":1.5353},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003276,"nv":1.4314,"tnv":1.5554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003276,"nv":1.4319,"tnv":1.5559},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003276,"nv":1.4234,"tnv":1.5474},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003276,"nv":1.4171,"tnv":1.5411},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003276,"nv":1.4123,"tnv":1.5363},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003276,"nv":1.4093,"tnv":1.5333},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003276,"nv":1.4075,"tnv":1.5315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003276,"nv":1.4038,"tnv":1.5278},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003276,"nv":1.3935,"tnv":1.5175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003276,"nv":1.399,"tnv":1.523},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003276,"nv":1.3977,"tnv":1.5217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003276,"nv":1.3997,"tnv":1.5237},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003276,"nv":1.393,"tnv":1.517},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003276,"nv":1.3888,"tnv":1.5128},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003276,"nv":1.3907,"tnv":1.5147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003276,"nv":1.3853,"tnv":1.5093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003276,"nv":1.3781,"tnv":1.5021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003276,"nv":1.3734,"tnv":1.4974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003276,"nv":1.3705,"tnv":1.4945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003276,"nv":1.378,"tnv":1.502},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003276,"nv":1.3801,"tnv":1.5041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003276,"nv":1.3788,"tnv":1.5028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003276,"nv":1.3847,"tnv":1.5087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003276,"nv":1.3826,"tnv":1.5066},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003276,"nv":1.374,"tnv":1.498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003276,"nv":1.3767,"tnv":1.5007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003276,"nv":1.3691,"tnv":1.4931},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003276,"nv":1.361,"tnv":1.485},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003276,"nv":1.3599,"tnv":1.4839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003276,"nv":1.3562,"tnv":1.4802},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003276,"nv":1.3536,"tnv":1.4776},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003276,"nv":1.3562,"tnv":1.4802},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003276,"nv":1.3574,"tnv":1.4814},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003276,"nv":1.3571,"tnv":1.4811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003276,"nv":1.3512,"tnv":1.4752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003276,"nv":1.3513,"tnv":1.4753},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003276,"nv":1.3466,"tnv":1.4706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003276,"nv":1.346,"tnv":1.47},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003276,"nv":1.347,"tnv":1.471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003276,"nv":1.3451,"tnv":1.4691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003276,"nv":1.3458,"tnv":1.4698},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003276,"nv":1.3419,"tnv":1.4659},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003276,"nv":1.3394,"tnv":1.4634},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003276,"nv":1.3381,"tnv":1.4621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003276,"nv":1.3387,"tnv":1.4627},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003276,"nv":1.3336,"tnv":1.4576},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003276,"nv":1.3263,"tnv":1.4503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003276,"nv":1.3234,"tnv":1.4474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003276,"nv":1.3217,"tnv":1.4457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003276,"nv":1.3288,"tnv":1.4528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003276,"nv":1.3316,"tnv":1.4556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003276,"nv":1.3317,"tnv":1.4557},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003276,"nv":1.3284,"tnv":1.4524},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003276,"nv":1.3335,"tnv":1.4575},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003276,"nv":1.3336,"tnv":1.4576},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003276,"nv":1.3306,"tnv":1.4546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003276,"nv":1.333,"tnv":1.457},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003276,"nv":1.328,"tnv":1.452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003276,"nv":1.326,"tnv":1.45},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003276,"nv":1.3268,"tnv":1.4508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003276,"nv":1.3208,"tnv":1.4448},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003276,"nv":1.3176,"tnv":1.4416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003276,"nv":1.3186,"tnv":1.4426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003276,"nv":1.3138,"tnv":1.4378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003276,"nv":1.3107,"tnv":1.4347},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003276,"nv":1.3108,"tnv":1.4348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003276,"nv":1.3122,"tnv":1.4362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003276,"nv":1.3158,"tnv":1.4398},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003276,"nv":1.3211,"tnv":1.4451},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003276,"nv":1.318,"tnv":1.442},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003276,"nv":1.3148,"tnv":1.4388},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003276,"nv":1.314,"tnv":1.438},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003276,"nv":1.3114,"tnv":1.4354},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003276,"nv":1.3152,"tnv":1.4392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003276,"nv":1.315,"tnv":1.439},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003276,"nv":1.3144,"tnv":1.4384},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003276,"nv":1.3074,"tnv":1.4314},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003276,"nv":1.3106,"tnv":1.4346},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003276,"nv":1.3066,"tnv":1.4306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003276,"nv":1.302,"tnv":1.426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003276,"nv":1.2945,"tnv":1.4185},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003276,"nv":1.2957,"tnv":1.4197},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003276,"nv":1.2938,"tnv":1.4178},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003276,"nv":1.2996,"tnv":1.4236},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003276,"nv":1.2992,"tnv":1.4232},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003276,"nv":1.3019,"tnv":1.4259},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003276,"nv":1.2991,"tnv":1.4231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003276,"nv":1.2976,"tnv":1.4216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003276,"nv":1.2945,"tnv":1.4185},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003276,"nv":1.2936,"tnv":1.4176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003276,"nv":1.2899,"tnv":1.4139},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003276,"nv":1.2926,"tnv":1.4166},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003276,"nv":1.2966,"tnv":1.4206},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003276,"nv":1.2912,"tnv":1.4152},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003276,"nv":1.2916,"tnv":1.4156},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003276,"nv":1.2854,"tnv":1.4094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003276,"nv":1.2768,"tnv":1.4008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003276,"nv":1.2688,"tnv":1.3928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003276,"nv":1.3122,"tnv":1.4362},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003276,"nv":1.3141,"tnv":1.4381},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003276,"nv":1.3133,"tnv":1.4373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003276,"nv":1.3088,"tnv":1.4328},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003276,"nv":1.315,"tnv":1.439},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003276,"nv":1.3198,"tnv":1.4438},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003276,"nv":1.3218,"tnv":1.4458},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003276,"nv":1.3208,"tnv":1.4448},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003276,"nv":1.3171,"tnv":1.4411},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003276,"nv":1.3189,"tnv":1.4429},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003276,"nv":1.324,"tnv":1.448},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003276,"nv":1.3276,"tnv":1.4516},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003276,"nv":1.33,"tnv":1.454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003276,"nv":1.3309,"tnv":1.4549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003276,"nv":1.3272,"tnv":1.4512},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003276,"nv":1.3226,"tnv":1.4466},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003276,"nv":1.3222,"tnv":1.4462},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003276,"nv":1.3232,"tnv":1.4472},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003276,"nv":1.3224,"tnv":1.4464},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003276,"nv":1.3175,"tnv":1.4415},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003276,"nv":1.3143,"tnv":1.4383},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003276,"nv":1.305,"tnv":1.429},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003276,"nv":1.305,"tnv":1.429},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003276,"nv":1.3014,"tnv":1.4254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003276,"nv":1.3034,"tnv":1.4274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003276,"nv":1.3104,"tnv":1.4344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003276,"nv":1.3116,"tnv":1.4356},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003276,"nv":1.3042,"tnv":1.4282},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003276,"nv":1.3091,"tnv":1.4331},{"stockId":3000000003276,"date":"2025-02-20T16:00:00.000Z","nv":1.308,"tnv":1.432},{"stockId":3000000003276,"date":"2025-02-19T16:00:00.000Z","nv":1.3034,"tnv":1.4274},{"stockId":3000000003276,"date":"2025-02-18T16:00:00.000Z","nv":1.3004,"tnv":1.4244},{"stockId":3000000003276,"date":"2025-02-17T16:00:00.000Z","nv":1.2956,"tnv":1.4196},{"stockId":3000000003276,"date":"2025-02-16T16:00:00.000Z","nv":1.3026,"tnv":1.4266},{"stockId":3000000003276,"date":"2025-02-13T16:00:00.000Z","nv":1.304,"tnv":1.428},{"stockId":3000000003276,"date":"2025-02-12T16:00:00.000Z","nv":1.3045,"tnv":1.4285},{"stockId":3000000003276,"date":"2025-02-11T16:00:00.000Z","nv":1.3065,"tnv":1.4305},{"stockId":3000000003276,"date":"2025-02-10T16:00:00.000Z","nv":1.3008,"tnv":1.4248},{"stockId":3000000003276,"date":"2025-02-09T16:00:00.000Z","nv":1.3041,"tnv":1.4281},{"stockId":3000000003276,"date":"2025-02-06T16:00:00.000Z","nv":1.3018,"tnv":1.4258},{"stockId":3000000003276,"date":"2025-02-05T16:00:00.000Z","nv":1.297,"tnv":1.421},{"stockId":3000000003276,"date":"2025-02-04T16:00:00.000Z","nv":1.2908,"tnv":1.4148},{"stockId":3000000003276,"date":"2025-01-26T16:00:00.000Z","nv":1.2945,"tnv":1.4185},{"stockId":3000000003276,"date":"2025-01-23T16:00:00.000Z","nv":1.2975,"tnv":1.4215},{"stockId":3000000003276,"date":"2025-01-22T16:00:00.000Z","nv":1.2929,"tnv":1.4169},{"stockId":3000000003276,"date":"2025-01-21T16:00:00.000Z","nv":1.2932,"tnv":1.4172},{"stockId":3000000003276,"date":"2025-01-20T16:00:00.000Z","nv":1.2998,"tnv":1.4238},{"stockId":3000000003276,"date":"2025-01-19T16:00:00.000Z","nv":1.2978,"tnv":1.4218},{"stockId":3000000003276,"date":"2025-01-16T16:00:00.000Z","nv":1.2954,"tnv":1.4194},{"stockId":3000000003276,"date":"2025-01-15T16:00:00.000Z","nv":1.2925,"tnv":1.4165},{"stockId":3000000003276,"date":"2025-01-14T16:00:00.000Z","nv":1.2911,"tnv":1.4151},{"stockId":3000000003276,"date":"2025-01-13T16:00:00.000Z","nv":1.291,"tnv":1.415},{"stockId":3000000003276,"date":"2025-01-12T16:00:00.000Z","nv":1.2776,"tnv":1.4016},{"stockId":3000000003276,"date":"2025-01-09T16:00:00.000Z","nv":1.2781,"tnv":1.4021},{"stockId":3000000003276,"date":"2025-01-08T16:00:00.000Z","nv":1.2859,"tnv":1.4099},{"stockId":3000000003276,"date":"2025-01-07T16:00:00.000Z","nv":1.2845,"tnv":1.4085},{"stockId":3000000003276,"date":"2025-01-06T16:00:00.000Z","nv":1.2872,"tnv":1.4112},{"stockId":3000000003276,"date":"2025-01-05T16:00:00.000Z","nv":1.2809,"tnv":1.4049},{"stockId":3000000003276,"date":"2025-01-02T16:00:00.000Z","nv":1.282,"tnv":1.406},{"stockId":3000000003276,"date":"2025-01-01T16:00:00.000Z","nv":1.2897,"tnv":1.4137},{"stockId":3000000003276,"date":"2024-12-30T16:00:00.000Z","nv":1.3007,"tnv":1.4247},{"stockId":3000000003276,"date":"2024-12-29T16:00:00.000Z","nv":1.3084,"tnv":1.4324},{"stockId":3000000003276,"date":"2024-12-26T16:00:00.000Z","nv":1.307,"tnv":1.431},{"stockId":3000000003276,"date":"2024-12-25T16:00:00.000Z","nv":1.3044,"tnv":1.4284},{"stockId":3000000003276,"date":"2024-12-24T16:00:00.000Z","nv":1.3028,"tnv":1.4268},{"stockId":3000000003276,"date":"2024-12-23T16:00:00.000Z","nv":1.3045,"tnv":1.4285},{"stockId":3000000003276,"date":"2024-12-22T16:00:00.000Z","nv":1.2991,"tnv":1.4231},{"stockId":3000000003276,"date":"2024-12-19T16:00:00.000Z","nv":1.3047,"tnv":1.4287},{"stockId":3000000003276,"date":"2024-12-18T16:00:00.000Z","nv":1.3038,"tnv":1.4278},{"stockId":3000000003276,"date":"2024-12-17T16:00:00.000Z","nv":1.3076,"tnv":1.4316},{"stockId":3000000003276,"date":"2024-12-16T16:00:00.000Z","nv":1.3059,"tnv":1.4299},{"stockId":3000000003276,"date":"2024-12-15T16:00:00.000Z","nv":1.3123,"tnv":1.4363},{"stockId":3000000003276,"date":"2024-12-12T16:00:00.000Z","nv":1.3184,"tnv":1.4424},{"stockId":3000000003276,"date":"2024-12-11T16:00:00.000Z","nv":1.3293,"tnv":1.4533},{"stockId":3000000003276,"date":"2024-12-10T16:00:00.000Z","nv":1.32,"tnv":1.444},{"stockId":3000000003276,"date":"2024-12-09T16:00:00.000Z","nv":1.3122,"tnv":1.4362},{"stockId":3000000003276,"date":"2024-12-08T16:00:00.000Z","nv":1.3039,"tnv":1.4279},{"stockId":3000000003276,"date":"2024-12-05T16:00:00.000Z","nv":1.3051,"tnv":1.4291},{"stockId":3000000003276,"date":"2024-12-04T16:00:00.000Z","nv":1.2991,"tnv":1.4231},{"stockId":3000000003276,"date":"2024-12-03T16:00:00.000Z","nv":1.2948,"tnv":1.4188},{"stockId":3000000003276,"date":"2024-12-02T16:00:00.000Z","nv":1.2997,"tnv":1.4237},{"stockId":3000000003276,"date":"2024-12-01T16:00:00.000Z","nv":1.2981,"tnv":1.4221},{"stockId":3000000003276,"date":"2024-11-28T16:00:00.000Z","nv":1.2934,"tnv":1.4174},{"stockId":3000000003276,"date":"2024-11-27T16:00:00.000Z","nv":1.2864,"tnv":1.4104},{"stockId":3000000003276,"date":"2024-11-26T16:00:00.000Z","nv":1.2831,"tnv":1.4071},{"stockId":3000000003276,"date":"2024-11-25T16:00:00.000Z","nv":1.2756,"tnv":1.3996},{"stockId":3000000003276,"date":"2024-11-24T16:00:00.000Z","nv":1.2769,"tnv":1.4009},{"stockId":3000000003276,"date":"2024-11-21T16:00:00.000Z","nv":1.2749,"tnv":1.3989},{"stockId":3000000003276,"date":"2024-11-20T16:00:00.000Z","nv":1.2888,"tnv":1.4128},{"stockId":3000000003276,"date":"2024-11-19T16:00:00.000Z","nv":1.2891,"tnv":1.4131},{"stockId":3000000003276,"date":"2024-11-18T16:00:00.000Z","nv":1.2839,"tnv":1.4079},{"stockId":3000000003276,"date":"2024-11-17T16:00:00.000Z","nv":1.2803,"tnv":1.4043},{"stockId":3000000003276,"date":"2024-11-14T16:00:00.000Z","nv":1.2835,"tnv":1.4075},{"stockId":3000000003276,"date":"2024-11-13T16:00:00.000Z","nv":1.2886,"tnv":1.4126},{"stockId":3000000003276,"date":"2024-11-12T16:00:00.000Z","nv":1.2993,"tnv":1.4233},{"stockId":3000000003276,"date":"2024-11-11T16:00:00.000Z","nv":1.2968,"tnv":1.4208},{"stockId":3000000003276,"date":"2024-11-10T16:00:00.000Z","nv":1.2983,"tnv":1.4223},{"stockId":3000000003276,"date":"2024-11-07T16:00:00.000Z","nv":1.2949,"tnv":1.4189},{"stockId":3000000003276,"date":"2024-11-06T16:00:00.000Z","nv":1.2999,"tnv":1.4239},{"stockId":3000000003276,"date":"2024-11-05T16:00:00.000Z","nv":1.2888,"tnv":1.4128},{"stockId":3000000003276,"date":"2024-11-04T16:00:00.000Z","nv":1.2897,"tnv":1.4137},{"stockId":3000000003276,"date":"2024-11-03T16:00:00.000Z","nv":1.2786,"tnv":1.4026},{"stockId":3000000003276,"date":"2024-10-31T16:00:00.000Z","nv":1.2708,"tnv":1.3948},{"stockId":3000000003276,"date":"2024-10-30T16:00:00.000Z","nv":1.2698,"tnv":1.3938},{"stockId":3000000003276,"date":"2024-10-29T16:00:00.000Z","nv":1.2681,"tnv":1.3921},{"stockId":3000000003276,"date":"2024-10-28T16:00:00.000Z","nv":1.2719,"tnv":1.3959},{"stockId":3000000003276,"date":"2024-10-27T16:00:00.000Z","nv":1.2808,"tnv":1.4048},{"stockId":3000000003276,"date":"2024-10-24T16:00:00.000Z","nv":1.276,"tnv":1.4},{"stockId":3000000003276,"date":"2024-10-23T16:00:00.000Z","nv":1.2671,"tnv":1.3911},{"stockId":3000000003276,"date":"2024-10-22T16:00:00.000Z","nv":1.2731,"tnv":1.3971},{"stockId":3000000003276,"date":"2024-10-21T16:00:00.000Z","nv":1.2697,"tnv":1.3937},{"stockId":3000000003276,"date":"2024-10-20T16:00:00.000Z","nv":1.2663,"tnv":1.3903},{"stockId":3000000003276,"date":"2024-10-17T16:00:00.000Z","nv":1.2633,"tnv":1.3873},{"stockId":3000000003276,"date":"2024-10-16T16:00:00.000Z","nv":1.2543,"tnv":1.3783},{"stockId":3000000003276,"date":"2024-10-15T16:00:00.000Z","nv":1.2619,"tnv":1.3859},{"stockId":3000000003276,"date":"2024-10-14T16:00:00.000Z","nv":1.253,"tnv":1.377},{"stockId":3000000003276,"date":"2024-10-13T16:00:00.000Z","nv":1.2605,"tnv":1.3845},{"stockId":3000000003276,"date":"2024-10-10T16:00:00.000Z","nv":1.2467,"tnv":1.3707},{"stockId":3000000003276,"date":"2024-10-09T16:00:00.000Z","nv":1.2609,"tnv":1.3849},{"stockId":3000000003276,"date":"2024-10-08T16:00:00.000Z","nv":1.2552,"tnv":1.3792},{"stockId":3000000003276,"date":"2024-10-07T16:00:00.000Z","nv":1.3014,"tnv":1.4254},{"stockId":3000000003276,"date":"2024-09-29T16:00:00.000Z","nv":1.2816,"tnv":1.4056},{"stockId":3000000003276,"date":"2024-09-26T16:00:00.000Z","nv":1.2465,"tnv":1.3705},{"stockId":3000000003276,"date":"2024-09-25T16:00:00.000Z","nv":1.2285,"tnv":1.3525},{"stockId":3000000003276,"date":"2024-09-24T16:00:00.000Z","nv":1.205,"tnv":1.329},{"stockId":3000000003276,"date":"2024-09-23T16:00:00.000Z","nv":1.1978,"tnv":1.3218},{"stockId":3000000003276,"date":"2024-09-22T16:00:00.000Z","nv":1.1771,"tnv":1.3011},{"stockId":3000000003276,"date":"2024-09-19T16:00:00.000Z","nv":1.1764,"tnv":1.3004},{"stockId":3000000003276,"date":"2024-09-18T16:00:00.000Z","nv":1.1772,"tnv":1.3012},{"stockId":3000000003276,"date":"2024-09-17T16:00:00.000Z","nv":1.1688,"tnv":1.2928},{"stockId":3000000003276,"date":"2024-09-12T16:00:00.000Z","nv":1.1677,"tnv":1.2917},{"stockId":3000000003276,"date":"2024-09-11T16:00:00.000Z","nv":1.1722,"tnv":1.2962},{"stockId":3000000003276,"date":"2024-09-10T16:00:00.000Z","nv":1.1727,"tnv":1.2967},{"stockId":3000000003276,"date":"2024-09-09T16:00:00.000Z","nv":1.177,"tnv":1.301},{"stockId":3000000003276,"date":"2024-09-08T16:00:00.000Z","nv":1.1798,"tnv":1.3038},{"stockId":3000000003276,"date":"2024-09-05T16:00:00.000Z","nv":1.1856,"tnv":1.3096},{"stockId":3000000003276,"date":"2024-09-04T16:00:00.000Z","nv":1.1892,"tnv":1.3132},{"stockId":3000000003276,"date":"2024-09-03T16:00:00.000Z","nv":1.1861,"tnv":1.3101},{"stockId":3000000003276,"date":"2024-09-02T16:00:00.000Z","nv":1.1862,"tnv":1.3102},{"stockId":3000000003276,"date":"2024-09-01T16:00:00.000Z","nv":1.184,"tnv":1.308},{"stockId":3000000003276,"date":"2024-08-29T16:00:00.000Z","nv":1.19,"tnv":1.314},{"stockId":3000000003276,"date":"2024-08-28T16:00:00.000Z","nv":1.1803,"tnv":1.3043},{"stockId":3000000003276,"date":"2024-08-27T16:00:00.000Z","nv":1.1785,"tnv":1.3025},{"stockId":3000000003276,"date":"2024-08-26T16:00:00.000Z","nv":1.1801,"tnv":1.3041},{"stockId":3000000003276,"date":"2024-08-25T16:00:00.000Z","nv":1.1845,"tnv":1.3085},{"stockId":3000000003276,"date":"2024-08-22T16:00:00.000Z","nv":1.1816,"tnv":1.3056},{"stockId":3000000003276,"date":"2024-08-21T16:00:00.000Z","nv":1.182,"tnv":1.306},{"stockId":3000000003276,"date":"2024-08-20T16:00:00.000Z","nv":1.1852,"tnv":1.3092},{"stockId":3000000003276,"date":"2024-08-19T16:00:00.000Z","nv":1.189,"tnv":1.313},{"stockId":3000000003276,"date":"2024-08-18T16:00:00.000Z","nv":1.1975,"tnv":1.3215},{"stockId":3000000003276,"date":"2024-08-15T16:00:00.000Z","nv":1.1937,"tnv":1.3177},{"stockId":3000000003276,"date":"2024-08-14T16:00:00.000Z","nv":1.2011,"tnv":1.3251},{"stockId":3000000003276,"date":"2024-08-13T16:00:00.000Z","nv":1.2003,"tnv":1.3243},{"stockId":3000000003276,"date":"2024-08-12T16:00:00.000Z","nv":1.2053,"tnv":1.3293},{"stockId":3000000003276,"date":"2024-08-11T16:00:00.000Z","nv":1.2068,"tnv":1.3308},{"stockId":3000000003276,"date":"2024-08-08T16:00:00.000Z","nv":1.2111,"tnv":1.3351},{"stockId":3000000003276,"date":"2024-08-07T16:00:00.000Z","nv":1.2118,"tnv":1.3358},{"stockId":3000000003276,"date":"2024-08-06T16:00:00.000Z","nv":1.2119,"tnv":1.3359},{"stockId":3000000003276,"date":"2024-08-05T16:00:00.000Z","nv":1.2132,"tnv":1.3372},{"stockId":3000000003276,"date":"2024-08-04T16:00:00.000Z","nv":1.2084,"tnv":1.3324},{"stockId":3000000003276,"date":"2024-08-01T16:00:00.000Z","nv":1.214,"tnv":1.338},{"stockId":3000000003276,"date":"2024-07-31T16:00:00.000Z","nv":1.2164,"tnv":1.3404},{"stockId":3000000003276,"date":"2024-07-30T16:00:00.000Z","nv":1.2201,"tnv":1.3441},{"stockId":3000000003276,"date":"2024-07-29T16:00:00.000Z","nv":1.2044,"tnv":1.3284},{"stockId":3000000003276,"date":"2024-07-28T16:00:00.000Z","nv":1.2054,"tnv":1.3294},{"stockId":3000000003276,"date":"2024-07-25T16:00:00.000Z","nv":1.208,"tnv":1.332},{"stockId":3000000003276,"date":"2024-07-24T16:00:00.000Z","nv":1.1989,"tnv":1.3229},{"stockId":3000000003276,"date":"2024-07-23T16:00:00.000Z","nv":1.199,"tnv":1.323},{"stockId":3000000003276,"date":"2024-07-22T16:00:00.000Z","nv":1.2074,"tnv":1.3314},{"stockId":3000000003276,"date":"2024-07-21T16:00:00.000Z","nv":1.2174,"tnv":1.3414},{"stockId":3000000003276,"date":"2024-07-18T16:00:00.000Z","nv":1.2218,"tnv":1.3458},{"stockId":3000000003276,"date":"2024-07-17T16:00:00.000Z","nv":1.2237,"tnv":1.3477},{"stockId":3000000003276,"date":"2024-07-16T16:00:00.000Z","nv":1.2237,"tnv":1.3477},{"stockId":3000000003276,"date":"2024-07-15T16:00:00.000Z","nv":1.2256,"tnv":1.3496},{"stockId":3000000003276,"date":"2024-07-14T16:00:00.000Z","nv":1.2275,"tnv":1.3515},{"stockId":3000000003276,"date":"2024-07-11T16:00:00.000Z","nv":1.2284,"tnv":1.3524},{"stockId":3000000003276,"date":"2024-07-10T16:00:00.000Z","nv":1.228,"tnv":1.352},{"stockId":3000000003276,"date":"2024-07-09T16:00:00.000Z","nv":1.2217,"tnv":1.3457},{"stockId":3000000003276,"date":"2024-07-08T16:00:00.000Z","nv":1.2276,"tnv":1.3516},{"stockId":3000000003276,"date":"2024-07-07T16:00:00.000Z","nv":1.2215,"tnv":1.3455},{"stockId":3000000003276,"date":"2024-07-04T16:00:00.000Z","nv":1.2312,"tnv":1.3552},{"stockId":3000000003276,"date":"2024-07-03T16:00:00.000Z","nv":1.2284,"tnv":1.3524},{"stockId":3000000003276,"date":"2024-07-02T16:00:00.000Z","nv":1.237,"tnv":1.361},{"stockId":3000000003276,"date":"2024-07-01T16:00:00.000Z","nv":1.2404,"tnv":1.3644}],"influencesList":[]}