window.pageData = {"fund":{"_id":3000000003275,"stockCode":"003275","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":897641000,"market":"a","tickerId":3275,"custody":"中国建设银行股份有限公司","name":"国联安添利增长债券型证券投资基金","shortName":"国联安添利增长债券A","fundSecondLevel":"bond","inceptionDate":"2016-09-28T16:00:00.000Z","masterFundFlag":1,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安添利增长债券","pinyin":"glatlzzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"邹新进","stockType":"fund_manager","stockCode":"8801338632","exchange":"fm","tickerId":262410100100}],"hotMetrics":{"fss":{"stockId":3000000003275,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9279000000000001,"f_ins_h_s_r_c_hy":-0.0524,"f_ins_h_s_r_c_1y":-0.06149999999999989,"f_ind_h_s_r":0.0721,"f_ind_h_s_r_c_hy":0.0524,"f_ind_h_s_r_c_1y":0.0615,"f_h_a":713,"f_h_s_a":741859,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003275,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.24453680117978283,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9920886075949367,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9898653153753834,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.941731637258925,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.05212298682284041,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.05541390447050824,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.09549071618037135,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.05812897366030881,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.08364235681911825},"fp":{"stockId":3000000003275,"type":"fp","f_p_r_fys":0.014540558734433162,"f_p_r_m1":-0.0027790643816580918,"f_p_r_m3":-0.01024495961121663,"f_p_r_m6":0.00419776119403048,"f_p_r_y1":0.10694087403599073,"f_p_r_y3":0.15010683760683996,"f_p_r_y5":0.29217295929115283,"f_cagr_p_r_fs":0.05432089195940337,"f_p_r_d1":0.0037291605732669986,"f_p_r_y2":0.1555742984204882,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003275,"type":"ff","f_m_f":4438103,"f_m_f_r":0.006,"f_c_f":1109525,"f_c_f_r":0.0015,"f_m_a_c_f":5547628,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003275,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5071,"f_nv_cr":0.0017281488866733863},"f_as":{"stockId":3000000003275,"type":"f_as","f_tas":908129644.056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003276,"stockCode":"003276","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-18T16:00:00.000Z","setUpScale":897641000,"market":"a","tickerId":3276,"custody":"中国建设银行股份有限公司","name":"国联安添利增长债券型证券投资基金","shortName":"国联安添利增长债券C","fundSecondLevel":"bond","inceptionDate":"2016-09-28T16:00:00.000Z","lastUpdated":"2025-01-08T23:14:11.733Z","__csrcFundId":824,"fundCollectionId":4000050240000,"currency":"CNY","memoNum":2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glatlzzzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":2706,"holdings":940000,"marketCap":9390600,"netValueRatio":0.0098,"quarterlyChange":-0.07328385899814371,"stock":{"stockCode":"002706","exchange":"sz","stockType":"company","tickerId":2706,"name":"良信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":600546,"holdings":689500,"marketCap":7653450,"netValueRatio":0.008,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":301155,"holdings":109500,"marketCap":7439430,"netValueRatio":0.0078,"quarterlyChange":-0.160509081922649,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":600486,"holdings":98000,"marketCap":7350000,"netValueRatio":0.0077,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":600380,"holdings":627400,"marketCap":7026880,"netValueRatio":0.0074,"quarterlyChange":-0.030303030303030387,"stock":{"stockCode":"600380","exchange":"sh","stockType":"company","tickerId":600380,"name":"健康元"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":581,"holdings":320000,"marketCap":6512000,"netValueRatio":0.0068,"quarterlyChange":-0.013094083414160962,"stock":{"stockCode":"000581","exchange":"sz","stockType":"company","tickerId":581,"name":"威孚高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":923,"holdings":350100,"marketCap":6259788,"netValueRatio":0.0066,"quarterlyChange":-0.15540859707132737,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":600497,"holdings":766300,"marketCap":6023118,"netValueRatio":0.0063,"quarterlyChange":0.07523939808481517,"stock":{"stockCode":"600497","exchange":"sh","stockType":"company","tickerId":600497,"name":"驰宏锌锗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":338,"holdings":244100,"marketCap":5916984,"netValueRatio":0.0062,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockId":2159,"holdings":302100,"marketCap":5730837,"netValueRatio":0.006,"quarterlyChange":0.2374429223744281,"stock":{"stockCode":"002159","exchange":"sz","stockType":"company","tickerId":2159,"name":"三特索道"}}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019797","stockName":"25国债24","holdings":1371000,"marketCap":137838537,"netValueRatio":0.1445,"lastUpdated":"2026-04-22T16:36:28.331Z"},{"_id":"69e8f90c1398d79843ffff30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019787","stockName":"25国债15","holdings":1174720,"marketCap":118870978,"netValueRatio":0.1246,"lastUpdated":"2026-04-22T16:36:28.334Z"},{"_id":"69e8f90c1398d79843ffff31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019790","stockName":"25国债17","holdings":988000,"marketCap":99838536,"netValueRatio":0.1046,"lastUpdated":"2026-04-22T16:36:28.338Z"},{"_id":"69e8f90c1398d79843ffff32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019827","stockName":"26国债01","holdings":800000,"marketCap":80211221,"netValueRatio":0.0841,"lastUpdated":"2026-04-22T16:36:28.341Z"},{"_id":"69e8f90c1398d79843ffff33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003275,"stockCode":"019792","stockName":"25国债19","holdings":652000,"marketCap":65692376,"netValueRatio":0.0689,"lastUpdated":"2026-04-22T16:36:28.345Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4677968173791853,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec71f7fea5b3eb0465225","date":"2025-06-29T16:00:00.000Z","stockId":3000000003275,"h_a":713,"h_s_a":158265,"ins_h_s":104706140,"ins_h_s_r":0.9279000000000001,"ind_h_s":8136963,"ind_h_s_r":0.0721,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:59.698Z"},{"_id":"69aec71f7fea5b3eb0465224","date":"2024-12-30T16:00:00.000Z","stockId":3000000003275,"h_a":817,"h_s_a":415976,"ins_h_s":333157701,"ins_h_s_r":0.9803000000000001,"ind_h_s":6695456,"ind_h_s_r":0.0197,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:59.696Z"},{"_id":"69aec71f7fea5b3eb0465223","date":"2024-06-29T16:00:00.000Z","stockId":3000000003275,"h_a":1073,"h_s_a":741859,"ins_h_s":787581642,"ins_h_s_r":0.9894,"ind_h_s":8433918,"ind_h_s_r":0.0106,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:59.690Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.5071,"totalNetValue":1.6351,"netValue_forward":1.5071},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.5045,"totalNetValue":1.6325,"netValue_forward":1.5045},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.5062,"totalNetValue":1.6342,"netValue_forward":1.5062},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.5073,"totalNetValue":1.6353,"netValue_forward":1.5073},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.5095,"totalNetValue":1.6375,"netValue_forward":1.5094999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.506,"totalNetValue":1.634,"netValue_forward":1.5060000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.5068,"totalNetValue":1.6348,"netValue_forward":1.5068},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.5038,"totalNetValue":1.6318,"netValue_forward":1.5037999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.5054,"totalNetValue":1.6334,"netValue_forward":1.5053999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.5068,"totalNetValue":1.6348,"netValue_forward":1.5068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.5059,"totalNetValue":1.6339,"netValue_forward":1.5059},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.51,"totalNetValue":1.638,"netValue_forward":1.51},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.51,"totalNetValue":1.638,"netValue_forward":1.51},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.5135,"totalNetValue":1.6415,"netValue_forward":1.5134999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.5086,"totalNetValue":1.6366,"netValue_forward":1.5085999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.5068,"totalNetValue":1.6348,"netValue_forward":1.5068},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.5042,"totalNetValue":1.6322,"netValue_forward":1.5041999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.5075,"totalNetValue":1.6355,"netValue_forward":1.5074999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.5068,"totalNetValue":1.6348,"netValue_forward":1.5068},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.5113,"totalNetValue":1.6393,"netValue_forward":1.5112999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.4974,"totalNetValue":1.6254,"netValue_forward":1.4973999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.4945,"totalNetValue":1.6225,"netValue_forward":1.4944999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003275,"netValue":1.4985,"totalNetValue":1.6265,"netValue_forward":1.4984999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003275,"netValue":1.5091,"totalNetValue":1.6371,"netValue_forward":1.5090999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003275,"netValue":1.5021,"totalNetValue":1.6301,"netValue_forward":1.5020999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.5083,"totalNetValue":1.6363,"netValue_forward":1.5082999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.5115,"totalNetValue":1.6395,"netValue_forward":1.5115},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.5091,"totalNetValue":1.6371,"netValue_forward":1.5090999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.5168,"totalNetValue":1.6448,"netValue_forward":1.5168},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.5115,"totalNetValue":1.6395,"netValue_forward":1.5115},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.5021,"totalNetValue":1.6301,"netValue_forward":1.5020999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.5141,"totalNetValue":1.6421,"netValue_forward":1.5140999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.522,"totalNetValue":1.65,"netValue_forward":1.5219999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.533,"totalNetValue":1.661,"netValue_forward":1.5329999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.5307,"totalNetValue":1.6587,"netValue_forward":1.5306999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.535,"totalNetValue":1.663,"netValue_forward":1.5349999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.5387,"totalNetValue":1.6667,"netValue_forward":1.5386999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.5431,"totalNetValue":1.6711,"netValue_forward":1.5430999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.5438,"totalNetValue":1.6718,"netValue_forward":1.5437999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.5397,"totalNetValue":1.6677,"netValue_forward":1.5396999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.535,"totalNetValue":1.663,"netValue_forward":1.5349999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.5385,"totalNetValue":1.6665,"netValue_forward":1.5384999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.5332,"totalNetValue":1.6612,"netValue_forward":1.5331999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.5333,"totalNetValue":1.6613,"netValue_forward":1.5332999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.5337,"totalNetValue":1.6617,"netValue_forward":1.5336999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003275,"netValue":1.5444,"totalNetValue":1.6724,"netValue_forward":1.5443999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.5453,"totalNetValue":1.6733,"netValue_forward":1.5452999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.5418,"totalNetValue":1.6698,"netValue_forward":1.5417999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.5424,"totalNetValue":1.6704,"netValue_forward":1.5423999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.5386,"totalNetValue":1.6666,"netValue_forward":1.5385999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.5273,"totalNetValue":1.6553,"netValue_forward":1.5272999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.5334,"totalNetValue":1.6614,"netValue_forward":1.5333999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.5326,"totalNetValue":1.6606,"netValue_forward":1.5325999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.5325,"totalNetValue":1.6605,"netValue_forward":1.5324999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.5306,"totalNetValue":1.6586,"netValue_forward":1.5305999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.5227,"totalNetValue":1.6507,"netValue_forward":1.5226999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.5222,"totalNetValue":1.6502,"netValue_forward":1.5221999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.5277,"totalNetValue":1.6557,"netValue_forward":1.5276999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.5222,"totalNetValue":1.6502,"netValue_forward":1.5221999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003275,"netValue":1.5119,"totalNetValue":1.6399,"netValue_forward":1.5118999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.5283,"totalNetValue":1.6563,"netValue_forward":1.5282999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.5345,"totalNetValue":1.6625,"netValue_forward":1.5345},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.5336,"totalNetValue":1.6616,"netValue_forward":1.5336},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.5267,"totalNetValue":1.6547,"netValue_forward":1.5267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.5283,"totalNetValue":1.6563,"netValue_forward":1.5282999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.5323,"totalNetValue":1.6603,"netValue_forward":1.5322999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.527,"totalNetValue":1.655,"netValue_forward":1.527},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.5221,"totalNetValue":1.6501,"netValue_forward":1.5221},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.5191,"totalNetValue":1.6471,"netValue_forward":1.5190999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.5169,"totalNetValue":1.6449,"netValue_forward":1.5168999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.5091,"totalNetValue":1.6371,"netValue_forward":1.5090999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.5097,"totalNetValue":1.6377,"netValue_forward":1.5096999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.5079,"totalNetValue":1.6359,"netValue_forward":1.5078999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.5101,"totalNetValue":1.6381,"netValue_forward":1.5100999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.5136,"totalNetValue":1.6416,"netValue_forward":1.5135999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.509,"totalNetValue":1.637,"netValue_forward":1.5089999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.5028,"totalNetValue":1.6308,"netValue_forward":1.5028},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.5021,"totalNetValue":1.6301,"netValue_forward":1.5020999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.5007,"totalNetValue":1.6287,"netValue_forward":1.5007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.4913,"totalNetValue":1.6193,"netValue_forward":1.4912999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003275,"netValue":1.4855,"totalNetValue":1.6135,"netValue_forward":1.4854999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.4842,"totalNetValue":1.6122,"netValue_forward":1.4841999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.4841,"totalNetValue":1.6121,"netValue_forward":1.4840999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.484,"totalNetValue":1.612,"netValue_forward":1.4839999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.4832,"totalNetValue":1.6112,"netValue_forward":1.4831999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.4791,"totalNetValue":1.6071,"netValue_forward":1.4790999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.477,"totalNetValue":1.605,"netValue_forward":1.4769999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.4791,"totalNetValue":1.6071,"netValue_forward":1.4790999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.4782,"totalNetValue":1.6062,"netValue_forward":1.4781999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.4738,"totalNetValue":1.6018,"netValue_forward":1.4737999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.4714,"totalNetValue":1.5994,"netValue_forward":1.4713999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.467,"totalNetValue":1.595,"netValue_forward":1.4669999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.4732,"totalNetValue":1.6012,"netValue_forward":1.4732},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.4732,"totalNetValue":1.6012,"netValue_forward":1.4732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.4713,"totalNetValue":1.5993,"netValue_forward":1.4712999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.4752,"totalNetValue":1.6032,"netValue_forward":1.4752},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.4725,"totalNetValue":1.6005,"netValue_forward":1.4724999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.4801,"totalNetValue":1.6081,"netValue_forward":1.4800999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.4813,"totalNetValue":1.6093,"netValue_forward":1.4812999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.4756,"totalNetValue":1.6036,"netValue_forward":1.4755999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.4771,"totalNetValue":1.6051,"netValue_forward":1.4770999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003275,"netValue":1.4782,"totalNetValue":1.6062,"netValue_forward":1.4781999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003275,"netValue":1.4814,"totalNetValue":1.6094,"netValue_forward":1.4813999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.4771,"totalNetValue":1.6051,"netValue_forward":1.4770999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.4727,"totalNetValue":1.6007,"netValue_forward":1.4726999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.4743,"totalNetValue":1.6023,"netValue_forward":1.4742999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.4787,"totalNetValue":1.6067,"netValue_forward":1.4786999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.4762,"totalNetValue":1.6042,"netValue_forward":1.4761999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.4731,"totalNetValue":1.6011,"netValue_forward":1.4730999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.4868,"totalNetValue":1.6148,"netValue_forward":1.4867999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.4897,"totalNetValue":1.6177,"netValue_forward":1.4896999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.4909,"totalNetValue":1.6189,"netValue_forward":1.4908999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.4974,"totalNetValue":1.6254,"netValue_forward":1.4973999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.5009,"totalNetValue":1.6289,"netValue_forward":1.5008999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.5063,"totalNetValue":1.6343,"netValue_forward":1.5062999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.5011,"totalNetValue":1.6291,"netValue_forward":1.5010999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.5024,"totalNetValue":1.6304,"netValue_forward":1.5023999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.5016,"totalNetValue":1.6296,"netValue_forward":1.5015999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.5008,"totalNetValue":1.6288,"netValue_forward":1.5007999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.4953,"totalNetValue":1.6233,"netValue_forward":1.4952999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.4888,"totalNetValue":1.6168,"netValue_forward":1.4887999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.4831,"totalNetValue":1.6111,"netValue_forward":1.4830999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.4888,"totalNetValue":1.6168,"netValue_forward":1.4887999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003275,"netValue":1.486,"totalNetValue":1.614,"netValue_forward":1.4859999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.4837,"totalNetValue":1.6117,"netValue_forward":1.4836999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.4897,"totalNetValue":1.6177,"netValue_forward":1.4896999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.4832,"totalNetValue":1.6112,"netValue_forward":1.4831999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.4855,"totalNetValue":1.6135,"netValue_forward":1.4854999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.4845,"totalNetValue":1.6125,"netValue_forward":1.4844999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.4823,"totalNetValue":1.6103,"netValue_forward":1.4822999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.4807,"totalNetValue":1.6087,"netValue_forward":1.4806999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.4832,"totalNetValue":1.6112,"netValue_forward":1.4831999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.4787,"totalNetValue":1.6067,"netValue_forward":1.4786999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.4776,"totalNetValue":1.6056,"netValue_forward":1.4775999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.4882,"totalNetValue":1.6162,"netValue_forward":1.4881999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.4954,"totalNetValue":1.6234,"netValue_forward":1.4953999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.4865,"totalNetValue":1.6145,"netValue_forward":1.4864999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.4904,"totalNetValue":1.6184,"netValue_forward":1.4903999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.4972,"totalNetValue":1.6252,"netValue_forward":1.4971999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.4956,"totalNetValue":1.6236,"netValue_forward":1.4955999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.4904,"totalNetValue":1.6184,"netValue_forward":1.4904000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.4876,"totalNetValue":1.6156,"netValue_forward":1.4876},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.4809,"totalNetValue":1.6089,"netValue_forward":1.4809},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.478,"totalNetValue":1.606,"netValue_forward":1.4780000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.4758,"totalNetValue":1.6038,"netValue_forward":1.4758},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.47,"totalNetValue":1.598,"netValue_forward":1.47},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.4742,"totalNetValue":1.6022,"netValue_forward":1.4742},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.4776,"totalNetValue":1.6056,"netValue_forward":1.4776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.48,"totalNetValue":1.608,"netValue_forward":1.48},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.4861,"totalNetValue":1.6141,"netValue_forward":1.4860999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.4842,"totalNetValue":1.6122,"netValue_forward":1.4841999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.4843,"totalNetValue":1.6123,"netValue_forward":1.4843},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.4882,"totalNetValue":1.6162,"netValue_forward":1.4881999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.4866,"totalNetValue":1.6146,"netValue_forward":1.4865999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.4787,"totalNetValue":1.6067,"netValue_forward":1.4786999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.4816,"totalNetValue":1.6096,"netValue_forward":1.4815999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.4847,"totalNetValue":1.6127,"netValue_forward":1.4846999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.4746,"totalNetValue":1.6026,"netValue_forward":1.4745999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.4578,"totalNetValue":1.5858,"netValue_forward":1.4577999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.4607,"totalNetValue":1.5887,"netValue_forward":1.4606999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003275,"netValue":1.4618,"totalNetValue":1.5898,"netValue_forward":1.4617999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003275,"netValue":1.468,"totalNetValue":1.596,"netValue_forward":1.4679999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.4666,"totalNetValue":1.5946,"netValue_forward":1.4665999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.4718,"totalNetValue":1.5998,"netValue_forward":1.4717999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.4681,"totalNetValue":1.5961,"netValue_forward":1.4680999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.4891,"totalNetValue":1.6171,"netValue_forward":1.4890999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.4895,"totalNetValue":1.6175,"netValue_forward":1.4894999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.4806,"totalNetValue":1.6086,"netValue_forward":1.480599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.474,"totalNetValue":1.602,"netValue_forward":1.473999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.4691,"totalNetValue":1.5971,"netValue_forward":1.4690999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.466,"totalNetValue":1.594,"netValue_forward":1.465999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.4641,"totalNetValue":1.5921,"netValue_forward":1.4640999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.4602,"totalNetValue":1.5882,"netValue_forward":1.4601999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.4494,"totalNetValue":1.5774,"netValue_forward":1.4493999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.4551,"totalNetValue":1.5831,"netValue_forward":1.455099999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.4537,"totalNetValue":1.5817,"netValue_forward":1.453699999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.4558,"totalNetValue":1.5838,"netValue_forward":1.4557999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.4488,"totalNetValue":1.5768,"netValue_forward":1.448799999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.4444,"totalNetValue":1.5724,"netValue_forward":1.4443999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.4464,"totalNetValue":1.5744,"netValue_forward":1.4463999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.4407,"totalNetValue":1.5687,"netValue_forward":1.440699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.4332,"totalNetValue":1.5612,"netValue_forward":1.433199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003275,"netValue":1.4283,"totalNetValue":1.5563,"netValue_forward":1.4282999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003275,"netValue":1.4252,"totalNetValue":1.5532,"netValue_forward":1.4251999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.433,"totalNetValue":1.561,"netValue_forward":1.4329999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.4351,"totalNetValue":1.5631,"netValue_forward":1.4350999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.4338,"totalNetValue":1.5618,"netValue_forward":1.4337999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.4399,"totalNetValue":1.5679,"netValue_forward":1.4398999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.4377,"totalNetValue":1.5657,"netValue_forward":1.4376999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.4287,"totalNetValue":1.5567,"netValue_forward":1.4286999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.4316,"totalNetValue":1.5596,"netValue_forward":1.4315999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.4236,"totalNetValue":1.5516,"netValue_forward":1.4235999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.4151,"totalNetValue":1.5431,"netValue_forward":1.415099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.414,"totalNetValue":1.542,"netValue_forward":1.413999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.4101,"totalNetValue":1.5381,"netValue_forward":1.4100999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.4073,"totalNetValue":1.5353,"netValue_forward":1.4072999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.4101,"totalNetValue":1.5381,"netValue_forward":1.4100999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.4112,"totalNetValue":1.5392,"netValue_forward":1.411199999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.4109,"totalNetValue":1.5389,"netValue_forward":1.4108999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.4048,"totalNetValue":1.5328,"netValue_forward":1.4047999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.4048,"totalNetValue":1.5328,"netValue_forward":1.4047999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.4,"totalNetValue":1.528,"netValue_forward":1.3999999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.3992,"totalNetValue":1.5272,"netValue_forward":1.399199999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.4003,"totalNetValue":1.5283,"netValue_forward":1.4002999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003275,"netValue":1.3983,"totalNetValue":1.5263,"netValue_forward":1.3982999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003275,"netValue":1.399,"totalNetValue":1.527,"netValue_forward":1.398999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.3949,"totalNetValue":1.5229,"netValue_forward":1.3948999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.3923,"totalNetValue":1.5203,"netValue_forward":1.392299999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.3909,"totalNetValue":1.5189,"netValue_forward":1.3908999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.3916,"totalNetValue":1.5196,"netValue_forward":1.3915999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.3862,"totalNetValue":1.5142,"netValue_forward":1.3861999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.3786,"totalNetValue":1.5066,"netValue_forward":1.3785999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.3755,"totalNetValue":1.5035,"netValue_forward":1.3754999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.3737,"totalNetValue":1.5017,"netValue_forward":1.3736999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.3811,"totalNetValue":1.5091,"netValue_forward":1.3810999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.384,"totalNetValue":1.512,"netValue_forward":1.3839999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.3841,"totalNetValue":1.5121,"netValue_forward":1.3840999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.3806,"totalNetValue":1.5086,"netValue_forward":1.3805999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.3859,"totalNetValue":1.5139,"netValue_forward":1.3858999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.386,"totalNetValue":1.514,"netValue_forward":1.3859999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.3828,"totalNetValue":1.5108,"netValue_forward":1.3827999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.3854,"totalNetValue":1.5134,"netValue_forward":1.3853999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.3801,"totalNetValue":1.5081,"netValue_forward":1.3800999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.378,"totalNetValue":1.506,"netValue_forward":1.3779999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.3788,"totalNetValue":1.5068,"netValue_forward":1.3787999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.3725,"totalNetValue":1.5005,"netValue_forward":1.3724999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.3691,"totalNetValue":1.4971,"netValue_forward":1.3690999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.3701,"totalNetValue":1.4981,"netValue_forward":1.3700999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.3652,"totalNetValue":1.4932,"netValue_forward":1.3651999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.362,"totalNetValue":1.49,"netValue_forward":1.3619999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.362,"totalNetValue":1.49,"netValue_forward":1.3619999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.3634,"totalNetValue":1.4914,"netValue_forward":1.3633999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.3671,"totalNetValue":1.4951,"netValue_forward":1.3670999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.3726,"totalNetValue":1.5006,"netValue_forward":1.3725999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.3694,"totalNetValue":1.4974,"netValue_forward":1.3693999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.3661,"totalNetValue":1.4941,"netValue_forward":1.3660999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.3651,"totalNetValue":1.4931,"netValue_forward":1.365099999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.3625,"totalNetValue":1.4905,"netValue_forward":1.3624999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.3664,"totalNetValue":1.4944,"netValue_forward":1.3663999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.3662,"totalNetValue":1.4942,"netValue_forward":1.366199999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.3655,"totalNetValue":1.4935,"netValue_forward":1.3654999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.3582,"totalNetValue":1.4862,"netValue_forward":1.3581999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.3615,"totalNetValue":1.4895,"netValue_forward":1.3614999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.3573,"totalNetValue":1.4853,"netValue_forward":1.3572999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.3526,"totalNetValue":1.4806,"netValue_forward":1.352599999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.3447,"totalNetValue":1.4727,"netValue_forward":1.3446999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.3459,"totalNetValue":1.4739,"netValue_forward":1.345899999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.3439,"totalNetValue":1.4719,"netValue_forward":1.3438999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.3499,"totalNetValue":1.4779,"netValue_forward":1.349899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.3494,"totalNetValue":1.4774,"netValue_forward":1.349399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.3522,"totalNetValue":1.4802,"netValue_forward":1.352199999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.3493,"totalNetValue":1.4773,"netValue_forward":1.3492999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.3477,"totalNetValue":1.4757,"netValue_forward":1.347699999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.3444,"totalNetValue":1.4724,"netValue_forward":1.344399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.3435,"totalNetValue":1.4715,"netValue_forward":1.343499999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.3396,"totalNetValue":1.4676,"netValue_forward":1.339599999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.3424,"totalNetValue":1.4704,"netValue_forward":1.3423999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.3465,"totalNetValue":1.4745,"netValue_forward":1.346499999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.3409,"totalNetValue":1.4689,"netValue_forward":1.340899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.3413,"totalNetValue":1.4693,"netValue_forward":1.3412999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.3348,"totalNetValue":1.4628,"netValue_forward":1.3347999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.3258,"totalNetValue":1.4538,"netValue_forward":1.325799999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.3176,"totalNetValue":1.4456,"netValue_forward":1.3175999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.3625,"totalNetValue":1.4905,"netValue_forward":1.3624999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003275,"netValue":1.3645,"totalNetValue":1.4925,"netValue_forward":1.3644999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003275,"netValue":1.3637,"totalNetValue":1.4917,"netValue_forward":1.3636999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003275,"netValue":1.3589,"totalNetValue":1.4869,"netValue_forward":1.3588999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.3654,"totalNetValue":1.4934,"netValue_forward":1.3653999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.3703,"totalNetValue":1.4983,"netValue_forward":1.3702999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.3724,"totalNetValue":1.5004,"netValue_forward":1.3723999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.3714,"totalNetValue":1.4994,"netValue_forward":1.3713999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.3675,"totalNetValue":1.4955,"netValue_forward":1.3674999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.3693,"totalNetValue":1.4973,"netValue_forward":1.3692999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.3745,"totalNetValue":1.5025,"netValue_forward":1.3744999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.3783,"totalNetValue":1.5063,"netValue_forward":1.3782999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.3807,"totalNetValue":1.5087,"netValue_forward":1.3806999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.3816,"totalNetValue":1.5096,"netValue_forward":1.3815999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.3778,"totalNetValue":1.5058,"netValue_forward":1.3777999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.373,"totalNetValue":1.501,"netValue_forward":1.3729999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.3726,"totalNetValue":1.5006,"netValue_forward":1.3725999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.3735,"totalNetValue":1.5015,"netValue_forward":1.3734999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.3727,"totalNetValue":1.5007,"netValue_forward":1.3726999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.3676,"totalNetValue":1.4956,"netValue_forward":1.3675999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.3643,"totalNetValue":1.4923,"netValue_forward":1.364299999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.3546,"totalNetValue":1.4826,"netValue_forward":1.354599999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.3546,"totalNetValue":1.4826,"netValue_forward":1.354599999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.3508,"totalNetValue":1.4788,"netValue_forward":1.3507999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.3528,"totalNetValue":1.4808,"netValue_forward":1.352799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.3601,"totalNetValue":1.4881,"netValue_forward":1.360099999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.3613,"totalNetValue":1.4893,"netValue_forward":1.3612999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.3537,"totalNetValue":1.4817,"netValue_forward":1.3536999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.3587,"totalNetValue":1.4867,"netValue_forward":1.3586999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.3575,"totalNetValue":1.4855,"netValue_forward":1.357499999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.3527,"totalNetValue":1.4807,"netValue_forward":1.3526999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.3495,"totalNetValue":1.4775,"netValue_forward":1.3494999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.3446,"totalNetValue":1.4726,"netValue_forward":1.344599999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.3518,"totalNetValue":1.4798,"netValue_forward":1.351799999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.3532,"totalNetValue":1.4812,"netValue_forward":1.3531999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.3537,"totalNetValue":1.4817,"netValue_forward":1.353699999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.3558,"totalNetValue":1.4838,"netValue_forward":1.3557999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.3499,"totalNetValue":1.4779,"netValue_forward":1.3498999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.3533,"totalNetValue":1.4813,"netValue_forward":1.3532999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.3508,"totalNetValue":1.4788,"netValue_forward":1.3507999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.3458,"totalNetValue":1.4738,"netValue_forward":1.3457999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.3393,"totalNetValue":1.4673,"netValue_forward":1.3393},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.3431,"totalNetValue":1.4711,"netValue_forward":1.3431},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.3462,"totalNetValue":1.4742,"netValue_forward":1.3462},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.3414,"totalNetValue":1.4694,"netValue_forward":1.3414000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.3416,"totalNetValue":1.4696,"netValue_forward":1.3416000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.3485,"totalNetValue":1.4765,"netValue_forward":1.3485},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.3464,"totalNetValue":1.4744,"netValue_forward":1.3464},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.3438,"totalNetValue":1.4718,"netValue_forward":1.3438000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.3409,"totalNetValue":1.4689,"netValue_forward":1.3409000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.3393,"totalNetValue":1.4673,"netValue_forward":1.3393000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.3392,"totalNetValue":1.4672,"netValue_forward":1.3392000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.3254,"totalNetValue":1.4534,"netValue_forward":1.3254000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.3258,"totalNetValue":1.4538,"netValue_forward":1.325800000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.3338,"totalNetValue":1.4618,"netValue_forward":1.333800000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.3324,"totalNetValue":1.4604,"netValue_forward":1.332400000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.3351,"totalNetValue":1.4631,"netValue_forward":1.3351000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.3286,"totalNetValue":1.4566,"netValue_forward":1.3286000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.3297,"totalNetValue":1.4577,"netValue_forward":1.329700000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003275,"netValue":1.3377,"totalNetValue":1.4657,"netValue_forward":1.3377000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003275,"netValue":1.349,"totalNetValue":1.477,"netValue_forward":1.3490000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.357,"totalNetValue":1.485,"netValue_forward":1.3570000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.3555,"totalNetValue":1.4835,"netValue_forward":1.3555000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.3529,"totalNetValue":1.4809,"netValue_forward":1.3529000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.3512,"totalNetValue":1.4792,"netValue_forward":1.3512000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.3528,"totalNetValue":1.4808,"netValue_forward":1.3528000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.3472,"totalNetValue":1.4752,"netValue_forward":1.3472000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.353,"totalNetValue":1.481,"netValue_forward":1.3530000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.3521,"totalNetValue":1.4801,"netValue_forward":1.3521000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.356,"totalNetValue":1.484,"netValue_forward":1.3560000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.3542,"totalNetValue":1.4822,"netValue_forward":1.3542000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.3608,"totalNetValue":1.4888,"netValue_forward":1.3608000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.3672,"totalNetValue":1.4952,"netValue_forward":1.3672000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.3784,"totalNetValue":1.5064,"netValue_forward":1.3784000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.3687,"totalNetValue":1.4967,"netValue_forward":1.3687000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.3607,"totalNetValue":1.4887,"netValue_forward":1.3607000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.352,"totalNetValue":1.48,"netValue_forward":1.3520000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.3532,"totalNetValue":1.4812,"netValue_forward":1.3532000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.347,"totalNetValue":1.475,"netValue_forward":1.3470000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.3425,"totalNetValue":1.4705,"netValue_forward":1.3425000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.3475,"totalNetValue":1.4755,"netValue_forward":1.3475000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003275,"netValue":1.3459,"totalNetValue":1.4739,"netValue_forward":1.3459000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.341,"totalNetValue":1.469,"netValue_forward":1.3410000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.3337,"totalNetValue":1.4617,"netValue_forward":1.3337000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.3303,"totalNetValue":1.4583,"netValue_forward":1.3303000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.3225,"totalNetValue":1.4505,"netValue_forward":1.3225000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.3238,"totalNetValue":1.4518,"netValue_forward":1.3238000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.3216,"totalNetValue":1.4496,"netValue_forward":1.3216000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.336,"totalNetValue":1.464,"netValue_forward":1.3360000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.3364,"totalNetValue":1.4644,"netValue_forward":1.3364000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.331,"totalNetValue":1.459,"netValue_forward":1.3310000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.3272,"totalNetValue":1.4552,"netValue_forward":1.3272000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.3305,"totalNetValue":1.4585,"netValue_forward":1.3305000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.3358,"totalNetValue":1.4638,"netValue_forward":1.335800000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.3468,"totalNetValue":1.4748,"netValue_forward":1.3468000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.3442,"totalNetValue":1.4722,"netValue_forward":1.3442000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.3457,"totalNetValue":1.4737,"netValue_forward":1.3457000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.3422,"totalNetValue":1.4702,"netValue_forward":1.3422000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.3474,"totalNetValue":1.4754,"netValue_forward":1.3474000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.3358,"totalNetValue":1.4638,"netValue_forward":1.3358000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.3367,"totalNetValue":1.4647,"netValue_forward":1.3367000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.3252,"totalNetValue":1.4532,"netValue_forward":1.3252000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003275,"netValue":1.3171,"totalNetValue":1.4451,"netValue_forward":1.3171000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003275,"netValue":1.316,"totalNetValue":1.444,"netValue_forward":1.3160000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.3142,"totalNetValue":1.4422,"netValue_forward":1.3142000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.3181,"totalNetValue":1.4461,"netValue_forward":1.3181000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.3274,"totalNetValue":1.4554,"netValue_forward":1.3274000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.3224,"totalNetValue":1.4504,"netValue_forward":1.3224000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.3131,"totalNetValue":1.4411,"netValue_forward":1.3131000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.3193,"totalNetValue":1.4473,"netValue_forward":1.3193000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.3157,"totalNetValue":1.4437,"netValue_forward":1.3157000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.3122,"totalNetValue":1.4402,"netValue_forward":1.3122},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.3091,"totalNetValue":1.4371,"netValue_forward":1.3091},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.2997,"totalNetValue":1.4277,"netValue_forward":1.2997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.3076,"totalNetValue":1.4356,"netValue_forward":1.3076},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.2984,"totalNetValue":1.4264,"netValue_forward":1.2984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.3061,"totalNetValue":1.4341,"netValue_forward":1.3060999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.2918,"totalNetValue":1.4198,"netValue_forward":1.2918},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.3064,"totalNetValue":1.4344,"netValue_forward":1.3063999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.3005,"totalNetValue":1.4285,"netValue_forward":1.3005000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.3484,"totalNetValue":1.4764,"netValue_forward":1.3484},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.3278,"totalNetValue":1.4558,"netValue_forward":1.3277999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.2913,"totalNetValue":1.4193,"netValue_forward":1.2913},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.2727,"totalNetValue":1.4007,"netValue_forward":1.2727},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.2483,"totalNetValue":1.3763,"netValue_forward":1.2483000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.2408,"totalNetValue":1.3688,"netValue_forward":1.2408},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.2193,"totalNetValue":1.3473,"netValue_forward":1.2193},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.2186,"totalNetValue":1.3466,"netValue_forward":1.2186},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.2194,"totalNetValue":1.3474,"netValue_forward":1.2194},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.2107,"totalNetValue":1.3387,"netValue_forward":1.2107},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.2095,"totalNetValue":1.3375,"netValue_forward":1.2095},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.2141,"totalNetValue":1.3421,"netValue_forward":1.2141},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.2146,"totalNetValue":1.3426,"netValue_forward":1.2146},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.219,"totalNetValue":1.347,"netValue_forward":1.219},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.222,"totalNetValue":1.35,"netValue_forward":1.2220000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.2279,"totalNetValue":1.3559,"netValue_forward":1.2279},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.2317,"totalNetValue":1.3597,"netValue_forward":1.2317},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.2284,"totalNetValue":1.3564,"netValue_forward":1.2284},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.2285,"totalNetValue":1.3565,"netValue_forward":1.2285},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003275,"netValue":1.2262,"totalNetValue":1.3542,"netValue_forward":1.2262},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.2323,"totalNetValue":1.3603,"netValue_forward":1.2323},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.2223,"totalNetValue":1.3503,"netValue_forward":1.2222999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.2204,"totalNetValue":1.3484,"netValue_forward":1.2204},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.2221,"totalNetValue":1.3501,"netValue_forward":1.2221},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.2267,"totalNetValue":1.3547,"netValue_forward":1.2267},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.2236,"totalNetValue":1.3516,"netValue_forward":1.2236},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.224,"totalNetValue":1.352,"netValue_forward":1.2240000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.2273,"totalNetValue":1.3553,"netValue_forward":1.2273},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.2312,"totalNetValue":1.3592,"netValue_forward":1.2312},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.24,"totalNetValue":1.368,"netValue_forward":1.24},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.236,"totalNetValue":1.364,"netValue_forward":1.236},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.2436,"totalNetValue":1.3716,"netValue_forward":1.2435999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.2428,"totalNetValue":1.3708,"netValue_forward":1.2428},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.248,"totalNetValue":1.376,"netValue_forward":1.2479999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.2495,"totalNetValue":1.3775,"netValue_forward":1.2495},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.2539,"totalNetValue":1.3819,"netValue_forward":1.2539},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.2546,"totalNetValue":1.3826,"netValue_forward":1.2545999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.2547,"totalNetValue":1.3827,"netValue_forward":1.2547},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.256,"totalNetValue":1.384,"netValue_forward":1.256},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.2511,"totalNetValue":1.3791,"netValue_forward":1.2510999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003275,"netValue":1.2569,"totalNetValue":1.3849,"netValue_forward":1.2568999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003275,"netValue":1.2592,"totalNetValue":1.3872,"netValue_forward":1.2591999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003275,"netValue":1.2631,"totalNetValue":1.3911,"netValue_forward":1.2631},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.2469,"totalNetValue":1.3749,"netValue_forward":1.2469},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.2478,"totalNetValue":1.3758,"netValue_forward":1.2478},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.2505,"totalNetValue":1.3785,"netValue_forward":1.2504999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.241,"totalNetValue":1.369,"netValue_forward":1.241},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.2411,"totalNetValue":1.3691,"netValue_forward":1.2410999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.2498,"totalNetValue":1.3778,"netValue_forward":1.2498},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.2602,"totalNetValue":1.3882,"netValue_forward":1.2602},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.2647,"totalNetValue":1.3927,"netValue_forward":1.2647},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.2666,"totalNetValue":1.3946,"netValue_forward":1.2665999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.2666,"totalNetValue":1.3946,"netValue_forward":1.2665999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.2686,"totalNetValue":1.3966,"netValue_forward":1.2685999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.2705,"totalNetValue":1.3985,"netValue_forward":1.2705},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.2713,"totalNetValue":1.3993,"netValue_forward":1.2712999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.2709,"totalNetValue":1.3989,"netValue_forward":1.2708999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.2644,"totalNetValue":1.3924,"netValue_forward":1.2643999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003275,"netValue":1.2705,"totalNetValue":1.3985,"netValue_forward":1.2705},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003275,"netValue":1.2642,"totalNetValue":1.3922,"netValue_forward":1.2642},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.2741,"totalNetValue":1.4021,"netValue_forward":1.2740999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.2712,"totalNetValue":1.3992,"netValue_forward":1.2712},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.2802,"totalNetValue":1.4082,"netValue_forward":1.2801999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003275,"netValue":1.2837,"totalNetValue":1.4117,"netValue_forward":1.2837},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003275,"netValue":1.2858,"totalNetValue":1.4138,"netValue_forward":1.2857999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.2763,"totalNetValue":1.4043,"netValue_forward":1.2763},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.2762,"totalNetValue":1.4042,"netValue_forward":1.2761999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.2731,"totalNetValue":1.4011,"netValue_forward":1.2730999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003275,"netValue":1.2777,"totalNetValue":1.4057,"netValue_forward":1.2777},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003275,"netValue":1.2672,"totalNetValue":1.3952,"netValue_forward":1.2671999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.2613,"totalNetValue":1.3893,"netValue_forward":1.2613},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.272,"totalNetValue":1.4,"netValue_forward":1.272},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.2763,"totalNetValue":1.4043,"netValue_forward":1.2763},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003275,"netValue":1.2872,"totalNetValue":1.4152,"netValue_forward":1.2872},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003275,"netValue":1.2904,"totalNetValue":1.4184,"netValue_forward":1.2904},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.29,"totalNetValue":1.418,"netValue_forward":1.29},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.2941,"totalNetValue":1.4221,"netValue_forward":1.2941},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.2913,"totalNetValue":1.4193,"netValue_forward":1.2913},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003275,"netValue":1.2965,"totalNetValue":1.4245,"netValue_forward":1.2965},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003275,"netValue":1.2953,"totalNetValue":1.4233,"netValue_forward":1.2952999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003275,"netValue":1.2971,"totalNetValue":1.4251,"netValue_forward":1.2970999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003275,"netValue":1.2925,"totalNetValue":1.4205,"netValue_forward":1.2924999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003275,"netValue":1.2966,"totalNetValue":1.4246,"netValue_forward":1.2965999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003275,"netValue":1.3039,"totalNetValue":1.4319,"netValue_forward":1.3038999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003275,"netValue":1.298,"totalNetValue":1.426,"netValue_forward":1.2979999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003275,"netValue":1.3101,"totalNetValue":1.4381,"netValue_forward":1.3100999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003275,"netValue":1.3115,"totalNetValue":1.4395,"netValue_forward":1.3115},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003275,"netValue":1.3157,"totalNetValue":1.4437,"netValue_forward":1.3156999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003275,"netValue":1.3166,"totalNetValue":1.4446,"netValue_forward":1.3165999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003275,"netValue":1.3219,"totalNetValue":1.4499,"netValue_forward":1.3218999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003275,"netValue":1.3179,"totalNetValue":1.4459,"netValue_forward":1.3178999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003275,"netValue":1.3207,"totalNetValue":1.4487,"netValue_forward":1.3206999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003275,"netValue":1.3289,"totalNetValue":1.4569,"netValue_forward":1.3288999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003275,"netValue":1.3282,"totalNetValue":1.4562,"netValue_forward":1.3281999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003275,"netValue":1.3299,"totalNetValue":1.4579,"netValue_forward":1.3299},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003275,"netValue":1.3232,"totalNetValue":1.4512,"netValue_forward":1.3232},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003275,"netValue":1.3176,"totalNetValue":1.4456,"netValue_forward":1.3175999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003275,"netValue":1.315,"totalNetValue":1.443,"netValue_forward":1.3149999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003275,"netValue":1.3151,"totalNetValue":1.4431,"netValue_forward":1.3150999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003275,"netValue":1.3119,"totalNetValue":1.4399,"netValue_forward":1.3118999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003275,"netValue":1.3124,"totalNetValue":1.4404,"netValue_forward":1.3123999999999996}]}