window.pageData = {"fund":{"_id":3000000003266,"name":"招商招坤纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003266","tickerId":3266,"shortName":"招商招坤纯债C","exchange":"jj","inceptionDate":"2016-10-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszkczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000003266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.299,"f_ind_h_s_r":0.701,"f_h_a":26019,"f_h_s_a":47971,"f_ind_h_s_r_c_1y":0.15690000000000004,"f_ind_h_s_r_c_hy":0.22799999999999998,"f_ins_h_s_r_c_1y":-0.15690000000000004,"f_ins_h_s_r_c_hy":-0.22800000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003266,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6304580766139833,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.5608018992350303,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.4915163660654643,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6453744493392071,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.750256035113387,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6848288779158863,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5755659800122374,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.4321699544764795,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.3670833905756285},"fp":{"stockId":3000000003266,"type":"fp","f_p_r_fys":0.00897165259348598,"f_p_r_m1":0.0030730025483434176,"f_p_r_m3":0.007300918259822042,"f_p_r_m6":0.010037735849056428,"f_p_r_y1":0.014170960897241347,"f_p_r_y3":0.0876950585175551,"f_p_r_y5":0.17189141856392287,"f_cagr_p_r_fs":0.032847066852952356,"f_p_r_d1":-0.0003813300793167329,"f_p_r_y2":0.04571026722925442,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003266,"type":"ff","f_m_f":7753437,"f_m_f_r":0.003,"f_c_f":2584479,"f_c_f_r":0.001,"f_m_a_c_f":10337916,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003266,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2831,"f_nv_cr":-0.00007471607890019438},"f_as":{"stockId":3000000003266,"type":"f_as","f_tas":454463880.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003265,"__csrcFundId":856,"stockCode":"003265","shortName":"招商招坤纯债(003265)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3265,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:49:31.364Z","status":"normal","inceptionDate":"2016-10-17T16:00:00.000Z","name":"招商招坤纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招坤纯债","pinyin":"zszkczzqxzqtzjj","memoNum":1},{"_id":3000000023092,"name":"招商招坤纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023092","tickerId":23092,"shortName":"招商招坤纯债D","currency":"CNY","__csrcFundId":856,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:57:53.052Z","inceptionDate":"2025-01-05T16:00:00.000Z","pinyin":"zszkczzqxzqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"102103012","stockName":"21招商蛇口MTN001B","holdings":600000,"marketCap":61489578,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:28.048Z"},{"_id":"69e8f90c1398d79843ffff21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:36:28.051Z"},{"_id":"69e8f90c1398d79843ffff22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"115139","stockName":"23杭租01","holdings":500000,"marketCap":51382808,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:36:28.055Z"},{"_id":"69e8f90c1398d79843ffff23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"148427","stockName":"23蛇口03","holdings":400000,"marketCap":40715018,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:36:28.058Z"},{"_id":"69e8f90c1398d79843ffff24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"148102","stockName":"22大悦01","holdings":400000,"marketCap":40087726,"netValueRatio":0.0218,"lastUpdated":"2026-04-22T16:36:28.062Z"}]},"shareHoldersStructureList":[{"_id":"69cc41ce1dc8b83221c6f5f6","date":"2025-12-30T16:00:00.000Z","stockId":3000000003265,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":292418,"h_s_a":3083,"ins_h_s":717889687,"ins_h_s_r":0.7962,"ind_h_s":183719531,"ind_h_s_r":0.20379999999999998,"lastUpdated":"2026-03-31T21:51:10.906Z"},{"_id":"69aec71e7fea5b3eb0465055","date":"2025-06-29T16:00:00.000Z","stockId":3000000003265,"h_a":305430,"h_s_a":4297,"ins_h_s":1126234614,"ins_h_s_r":0.858,"ind_h_s":186318956,"ind_h_s_r":0.142,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:58.051Z"},{"_id":"69aec71e7fea5b3eb0465054","date":"2024-12-30T16:00:00.000Z","stockId":3000000003265,"h_a":282701,"h_s_a":6805,"ins_h_s":1758263346,"ins_h_s_r":0.9139,"ind_h_s":165633533,"ind_h_s_r":0.0861,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:58.049Z"},{"_id":"69aec71e7fea5b3eb0465053","date":"2024-06-29T16:00:00.000Z","stockId":3000000003265,"h_a":293654,"h_s_a":11481,"ins_h_s":3198365705,"ins_h_s_r":0.9486,"ind_h_s":173274852,"ind_h_s_r":0.051399999999999994,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:58.046Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.2831,"totalNetValue":1.3566,"netValue_forward":1.2831},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.2832,"totalNetValue":1.3567,"netValue_forward":1.283195875364268},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.3382,"totalNetValue":1.3565,"netValue_forward":1.2830041246357322},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.338,"totalNetValue":1.3563,"netValue_forward":1.2828123739071957},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.3381,"totalNetValue":1.3564,"netValue_forward":1.2829082492714639},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.3382,"totalNetValue":1.3565,"netValue_forward":1.2830041246357322},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.3384,"totalNetValue":1.3567,"netValue_forward":1.2831958753642683},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.3381,"totalNetValue":1.3564,"netValue_forward":1.2829082492714639},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.3377,"totalNetValue":1.356,"netValue_forward":1.2825247478143915},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.3375,"totalNetValue":1.3558,"netValue_forward":1.2823329970858552},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.3373,"totalNetValue":1.3556,"netValue_forward":1.2821412463573192},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.3371,"totalNetValue":1.3554,"netValue_forward":1.281949495628783},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.337,"totalNetValue":1.3553,"netValue_forward":1.2818536202645148},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.3369,"totalNetValue":1.3552,"netValue_forward":1.2817577449002466},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3362,"totalNetValue":1.3545,"netValue_forward":1.2810866173503699},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.336,"totalNetValue":1.3543,"netValue_forward":1.2808948666218338},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.336,"totalNetValue":1.3543,"netValue_forward":1.2808948666218338},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.3358,"totalNetValue":1.3541,"netValue_forward":1.2807031158932976},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.3352,"totalNetValue":1.3535,"netValue_forward":1.280127863707689},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003266,"netValue":1.3347,"totalNetValue":1.353,"netValue_forward":1.2796484868863485},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003266,"netValue":1.3344,"totalNetValue":1.3527,"netValue_forward":1.2793608607935443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003266,"netValue":1.3344,"totalNetValue":1.3527,"netValue_forward":1.2793608607935443},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.3342,"totalNetValue":1.3525,"netValue_forward":1.279169110065008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.3338,"totalNetValue":1.3521,"netValue_forward":1.2787856086079357},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.3335,"totalNetValue":1.3518,"netValue_forward":1.2784979825151312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.3334,"totalNetValue":1.3517,"netValue_forward":1.278402107150863},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.3332,"totalNetValue":1.3515,"netValue_forward":1.278210356422327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.333,"totalNetValue":1.3513,"netValue_forward":1.2780186056937906},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.3331,"totalNetValue":1.3514,"netValue_forward":1.278114481058059},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.333,"totalNetValue":1.3513,"netValue_forward":1.2780186056937906},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.3328,"totalNetValue":1.3511,"netValue_forward":1.2778268549652545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.3325,"totalNetValue":1.3508,"netValue_forward":1.2775392288724503},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.3323,"totalNetValue":1.3506,"netValue_forward":1.277347478143914},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.3323,"totalNetValue":1.3506,"netValue_forward":1.277347478143914},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.3321,"totalNetValue":1.3504,"netValue_forward":1.277155727415378},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.3319,"totalNetValue":1.3502,"netValue_forward":1.2769639766868417},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3319,"totalNetValue":1.3502,"netValue_forward":1.2769639766868417},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.3317,"totalNetValue":1.35,"netValue_forward":1.2767722259583054},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.3321,"totalNetValue":1.3504,"netValue_forward":1.277155727415378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.3319,"totalNetValue":1.3502,"netValue_forward":1.2769639766868417},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.3318,"totalNetValue":1.3501,"netValue_forward":1.2768681013225736},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.3315,"totalNetValue":1.3498,"netValue_forward":1.2765804752297694},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003266,"netValue":1.3315,"totalNetValue":1.3498,"netValue_forward":1.2765804752297694},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.3309,"totalNetValue":1.3492,"netValue_forward":1.2760052230441608},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.3308,"totalNetValue":1.3491,"netValue_forward":1.2759093476798926},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.3311,"totalNetValue":1.3494,"netValue_forward":1.2761969737726968},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.3313,"totalNetValue":1.3496,"netValue_forward":1.2763887245012329},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.3308,"totalNetValue":1.3491,"netValue_forward":1.2759093476798926},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.3307,"totalNetValue":1.349,"netValue_forward":1.2758134723156243},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.3304,"totalNetValue":1.3487,"netValue_forward":1.27552584622282},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3302,"totalNetValue":1.3485,"netValue_forward":1.275334095494284},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.3299,"totalNetValue":1.3482,"netValue_forward":1.2750464694014796},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.3294,"totalNetValue":1.3477,"netValue_forward":1.274567092580139},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.3291,"totalNetValue":1.3474,"netValue_forward":1.2742794664873347},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.3288,"totalNetValue":1.3471,"netValue_forward":1.2739918403945305},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.3288,"totalNetValue":1.3471,"netValue_forward":1.2739918403945305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003266,"netValue":1.3288,"totalNetValue":1.3471,"netValue_forward":1.2739918403945305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.3286,"totalNetValue":1.3469,"netValue_forward":1.2738000896659945},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.3286,"totalNetValue":1.3469,"netValue_forward":1.2738000896659945},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.3285,"totalNetValue":1.3468,"netValue_forward":1.2737042143017263},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.3284,"totalNetValue":1.3467,"netValue_forward":1.273608338937458},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.3285,"totalNetValue":1.3468,"netValue_forward":1.2737042143017263},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.3283,"totalNetValue":1.3466,"netValue_forward":1.27351246357319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.328,"totalNetValue":1.3463,"netValue_forward":1.2732248374803858},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.3279,"totalNetValue":1.3462,"netValue_forward":1.2731289621161177},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.3279,"totalNetValue":1.3462,"netValue_forward":1.2731289621161177},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.3276,"totalNetValue":1.3459,"netValue_forward":1.272841336023313},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.3275,"totalNetValue":1.3458,"netValue_forward":1.272745460659045},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.3274,"totalNetValue":1.3457,"netValue_forward":1.272649585294777},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.3273,"totalNetValue":1.3456,"netValue_forward":1.2725537099305089},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.3272,"totalNetValue":1.3455,"netValue_forward":1.2724578345662407},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.3272,"totalNetValue":1.3455,"netValue_forward":1.2724578345662407},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.3268,"totalNetValue":1.3451,"netValue_forward":1.2720743331091684},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.3267,"totalNetValue":1.345,"netValue_forward":1.2719784577449003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.3266,"totalNetValue":1.3449,"netValue_forward":1.2718825823806323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.3267,"totalNetValue":1.345,"netValue_forward":1.2719784577449003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.3268,"totalNetValue":1.3451,"netValue_forward":1.2720743331091684},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003266,"netValue":1.3264,"totalNetValue":1.3447,"netValue_forward":1.2716908316520958},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.3263,"totalNetValue":1.3446,"netValue_forward":1.2715949562878281},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.3262,"totalNetValue":1.3445,"netValue_forward":1.27149908092356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.3264,"totalNetValue":1.3447,"netValue_forward":1.2716908316520958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.3262,"totalNetValue":1.3445,"netValue_forward":1.27149908092356},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.3263,"totalNetValue":1.3446,"netValue_forward":1.2715949562878281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.3261,"totalNetValue":1.3444,"netValue_forward":1.2714032055592916},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.3259,"totalNetValue":1.3442,"netValue_forward":1.2712114548307558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.3258,"totalNetValue":1.3441,"netValue_forward":1.2711155794664875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.3253,"totalNetValue":1.3436,"netValue_forward":1.2706362026451468},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.3251,"totalNetValue":1.3434,"netValue_forward":1.2704444519166107},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.3247,"totalNetValue":1.343,"netValue_forward":1.2700609504595382},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.3248,"totalNetValue":1.3431,"netValue_forward":1.2701568258238065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.3252,"totalNetValue":1.3435,"netValue_forward":1.2705403272808786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.3252,"totalNetValue":1.3435,"netValue_forward":1.2705403272808786},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3248,"totalNetValue":1.3431,"netValue_forward":1.2701568258238065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.3244,"totalNetValue":1.3427,"netValue_forward":1.269773324366734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.3241,"totalNetValue":1.3424,"netValue_forward":1.2694856982739298},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.3241,"totalNetValue":1.3424,"netValue_forward":1.2694856982739298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.3241,"totalNetValue":1.3424,"netValue_forward":1.2694856982739298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.3251,"totalNetValue":1.3434,"netValue_forward":1.2704444519166107},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003266,"netValue":1.3254,"totalNetValue":1.3437,"netValue_forward":1.270732078009415},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003266,"netValue":1.3256,"totalNetValue":1.3439,"netValue_forward":1.2709238287379512},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.3256,"totalNetValue":1.3439,"netValue_forward":1.2709238287379512},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.3254,"totalNetValue":1.3437,"netValue_forward":1.270732078009415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.3258,"totalNetValue":1.3441,"netValue_forward":1.2711155794664875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.3264,"totalNetValue":1.3447,"netValue_forward":1.2716908316520958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.3267,"totalNetValue":1.345,"netValue_forward":1.2719784577449003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.3267,"totalNetValue":1.345,"netValue_forward":1.2719784577449003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.3269,"totalNetValue":1.3452,"netValue_forward":1.2721702084734368},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.3269,"totalNetValue":1.3452,"netValue_forward":1.2721702084734368},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.3269,"totalNetValue":1.3452,"netValue_forward":1.2721702084734368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.3267,"totalNetValue":1.345,"netValue_forward":1.2719784577449003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.3265,"totalNetValue":1.3448,"netValue_forward":1.2717867070163642},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.3265,"totalNetValue":1.3448,"netValue_forward":1.2717867070163642},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.3265,"totalNetValue":1.3448,"netValue_forward":1.2717867070163642},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.3263,"totalNetValue":1.3446,"netValue_forward":1.2715949562878281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3261,"totalNetValue":1.3444,"netValue_forward":1.2714032055592916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.3259,"totalNetValue":1.3442,"netValue_forward":1.2712114548307558},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.3261,"totalNetValue":1.3444,"netValue_forward":1.2714032055592916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.3264,"totalNetValue":1.3447,"netValue_forward":1.2716908316520958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.3262,"totalNetValue":1.3445,"netValue_forward":1.27149908092356},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.3261,"totalNetValue":1.3444,"netValue_forward":1.2714032055592916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003266,"netValue":1.3255,"totalNetValue":1.3438,"netValue_forward":1.270827953373683},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.325,"totalNetValue":1.3433,"netValue_forward":1.2703485765523426},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.3247,"totalNetValue":1.343,"netValue_forward":1.2700609504595382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.3244,"totalNetValue":1.3427,"netValue_forward":1.269773324366734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.3239,"totalNetValue":1.3422,"netValue_forward":1.2692939475453937},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.3233,"totalNetValue":1.3416,"netValue_forward":1.2687186953597849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.3232,"totalNetValue":1.3415,"netValue_forward":1.2686228199955167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.3229,"totalNetValue":1.3412,"netValue_forward":1.2683351939027123},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.3228,"totalNetValue":1.3411,"netValue_forward":1.2682393185384444},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.3225,"totalNetValue":1.3408,"netValue_forward":1.2679516924456402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.3224,"totalNetValue":1.3407,"netValue_forward":1.267855817081372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.3221,"totalNetValue":1.3404,"netValue_forward":1.2675681909885677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.322,"totalNetValue":1.3403,"netValue_forward":1.2674723156242995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.3219,"totalNetValue":1.3402,"netValue_forward":1.2673764402600316},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.322,"totalNetValue":1.3403,"netValue_forward":1.2674723156242995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3215,"totalNetValue":1.3398,"netValue_forward":1.266992938802959},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.3212,"totalNetValue":1.3395,"netValue_forward":1.2667053127101546},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.3208,"totalNetValue":1.3391,"netValue_forward":1.2663218112530823},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.3207,"totalNetValue":1.339,"netValue_forward":1.2662259358888142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.3202,"totalNetValue":1.3385,"netValue_forward":1.265746559067474},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.3203,"totalNetValue":1.3386,"netValue_forward":1.2658424344317418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.321,"totalNetValue":1.3393,"netValue_forward":1.2665135619816186},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.3218,"totalNetValue":1.3401,"netValue_forward":1.2672805648957635},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.3223,"totalNetValue":1.3406,"netValue_forward":1.267759941717104},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.3224,"totalNetValue":1.3407,"netValue_forward":1.267855817081372},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.3226,"totalNetValue":1.3409,"netValue_forward":1.2680475678099081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.3227,"totalNetValue":1.341,"netValue_forward":1.2681434431741763},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.3226,"totalNetValue":1.3409,"netValue_forward":1.2680475678099081},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.3225,"totalNetValue":1.3408,"netValue_forward":1.2679516924456402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.3222,"totalNetValue":1.3405,"netValue_forward":1.2676640663528358},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.3222,"totalNetValue":1.3405,"netValue_forward":1.2676640663528358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3225,"totalNetValue":1.3408,"netValue_forward":1.2679516924456402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.3232,"totalNetValue":1.3415,"netValue_forward":1.2686228199955167},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.3237,"totalNetValue":1.342,"netValue_forward":1.2691021968168574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.3242,"totalNetValue":1.3425,"netValue_forward":1.269581573638198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.3246,"totalNetValue":1.3429,"netValue_forward":1.2699650750952702},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.3242,"totalNetValue":1.3425,"netValue_forward":1.269581573638198},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003266,"netValue":1.3237,"totalNetValue":1.342,"netValue_forward":1.2691021968168574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003266,"netValue":1.3236,"totalNetValue":1.3419,"netValue_forward":1.2690063214525895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.3234,"totalNetValue":1.3417,"netValue_forward":1.268814570724053},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.3235,"totalNetValue":1.3418,"netValue_forward":1.268910446088321},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.3238,"totalNetValue":1.3421,"netValue_forward":1.2691980721811253},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.3237,"totalNetValue":1.342,"netValue_forward":1.2691021968168574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.3234,"totalNetValue":1.3417,"netValue_forward":1.268814570724053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.3232,"totalNetValue":1.3415,"netValue_forward":1.2686228199955167},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.323,"totalNetValue":1.3413,"netValue_forward":1.2684310692669805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.323,"totalNetValue":1.3413,"netValue_forward":1.2684310692669805},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.3231,"totalNetValue":1.3414,"netValue_forward":1.2685269446312486},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.3234,"totalNetValue":1.3417,"netValue_forward":1.268814570724053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.325,"totalNetValue":1.3433,"netValue_forward":1.2703485765523426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.3254,"totalNetValue":1.3437,"netValue_forward":1.270732078009415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.3258,"totalNetValue":1.3441,"netValue_forward":1.2711155794664875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.3259,"totalNetValue":1.3442,"netValue_forward":1.2712114548307558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.3265,"totalNetValue":1.3448,"netValue_forward":1.2717867070163642},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.3273,"totalNetValue":1.3456,"netValue_forward":1.2725537099305089},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.3272,"totalNetValue":1.3455,"netValue_forward":1.2724578345662407},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.3269,"totalNetValue":1.3452,"netValue_forward":1.2721702084734368},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.3268,"totalNetValue":1.3451,"netValue_forward":1.2720743331091684},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.3267,"totalNetValue":1.345,"netValue_forward":1.2719784577449003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003266,"netValue":1.3264,"totalNetValue":1.3447,"netValue_forward":1.2716908316520958},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003266,"netValue":1.3261,"totalNetValue":1.3444,"netValue_forward":1.2714032055592916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.325,"totalNetValue":1.3433,"netValue_forward":1.2703485765523426},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.3246,"totalNetValue":1.3429,"netValue_forward":1.2699650750952702},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.3254,"totalNetValue":1.3437,"netValue_forward":1.270732078009415},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.3246,"totalNetValue":1.3429,"netValue_forward":1.2699650750952702},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.3249,"totalNetValue":1.3432,"netValue_forward":1.2702527011880744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.3263,"totalNetValue":1.3446,"netValue_forward":1.2715949562878281},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.3272,"totalNetValue":1.3455,"netValue_forward":1.2724578345662407},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.3276,"totalNetValue":1.3459,"netValue_forward":1.272841336023313},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.3281,"totalNetValue":1.3464,"netValue_forward":1.2733207128446538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.328,"totalNetValue":1.3463,"netValue_forward":1.2732248374803858},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.3278,"totalNetValue":1.3461,"netValue_forward":1.2730330867518496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.3276,"totalNetValue":1.3459,"netValue_forward":1.272841336023313},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.3269,"totalNetValue":1.3452,"netValue_forward":1.2721702084734368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.3272,"totalNetValue":1.3455,"netValue_forward":1.2724578345662407},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3273,"totalNetValue":1.3456,"netValue_forward":1.2725537099305089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.3278,"totalNetValue":1.3461,"netValue_forward":1.2730330867518496},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.3278,"totalNetValue":1.3461,"netValue_forward":1.2730330867518496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.3281,"totalNetValue":1.3464,"netValue_forward":1.2733207128446538},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.3277,"totalNetValue":1.346,"netValue_forward":1.2729372113875814},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.3273,"totalNetValue":1.3456,"netValue_forward":1.2725537099305089},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003266,"netValue":1.327,"totalNetValue":1.3453,"netValue_forward":1.2722660838377045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003266,"netValue":1.3262,"totalNetValue":1.3445,"netValue_forward":1.27149908092356},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.3258,"totalNetValue":1.3441,"netValue_forward":1.2711155794664875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.3257,"totalNetValue":1.344,"netValue_forward":1.2710197041022195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.3256,"totalNetValue":1.3439,"netValue_forward":1.2709238287379512},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.3257,"totalNetValue":1.344,"netValue_forward":1.2710197041022195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.326,"totalNetValue":1.3443,"netValue_forward":1.2713073301950237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.3263,"totalNetValue":1.3446,"netValue_forward":1.2715949562878281},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.3261,"totalNetValue":1.3444,"netValue_forward":1.2714032055592916},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.3259,"totalNetValue":1.3442,"netValue_forward":1.2712114548307558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.3256,"totalNetValue":1.3439,"netValue_forward":1.2709238287379512},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.3254,"totalNetValue":1.3437,"netValue_forward":1.270732078009415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.325,"totalNetValue":1.3433,"netValue_forward":1.2703485765523426},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.3248,"totalNetValue":1.3431,"netValue_forward":1.2701568258238065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.3247,"totalNetValue":1.343,"netValue_forward":1.2700609504595382},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.3246,"totalNetValue":1.3429,"netValue_forward":1.2699650750952702},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3243,"totalNetValue":1.3426,"netValue_forward":1.2696774490024658},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.3242,"totalNetValue":1.3425,"netValue_forward":1.269581573638198},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.3239,"totalNetValue":1.3422,"netValue_forward":1.2692939475453937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.3234,"totalNetValue":1.3417,"netValue_forward":1.268814570724053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.3233,"totalNetValue":1.3416,"netValue_forward":1.2687186953597849},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.3232,"totalNetValue":1.3415,"netValue_forward":1.2686228199955167},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.323,"totalNetValue":1.3413,"netValue_forward":1.2684310692669805},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.3226,"totalNetValue":1.3409,"netValue_forward":1.2680475678099081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.323,"totalNetValue":1.3413,"netValue_forward":1.2684310692669805},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.3232,"totalNetValue":1.3415,"netValue_forward":1.2686228199955167},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.3232,"totalNetValue":1.3415,"netValue_forward":1.2686228199955167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.3229,"totalNetValue":1.3412,"netValue_forward":1.2683351939027123},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.3228,"totalNetValue":1.3411,"netValue_forward":1.2682393185384444},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.3226,"totalNetValue":1.3409,"netValue_forward":1.2680475678099081},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.3224,"totalNetValue":1.3407,"netValue_forward":1.267855817081372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.3221,"totalNetValue":1.3404,"netValue_forward":1.2675681909885677},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.3218,"totalNetValue":1.3401,"netValue_forward":1.2672805648957635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.322,"totalNetValue":1.3403,"netValue_forward":1.2674723156242995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.3218,"totalNetValue":1.3401,"netValue_forward":1.2672805648957635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.3217,"totalNetValue":1.34,"netValue_forward":1.2671846895314953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.3213,"totalNetValue":1.3396,"netValue_forward":1.2668011880744228},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.3215,"totalNetValue":1.3398,"netValue_forward":1.266992938802959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.3209,"totalNetValue":1.3392,"netValue_forward":1.2664176866173504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.3202,"totalNetValue":1.3385,"netValue_forward":1.265746559067474},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.32,"totalNetValue":1.3383,"netValue_forward":1.2655548083389376},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.3196,"totalNetValue":1.3379,"netValue_forward":1.2651713068818653},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.3193,"totalNetValue":1.3376,"netValue_forward":1.2648836807890609},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.3188,"totalNetValue":1.3371,"netValue_forward":1.2644043039677202},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.3186,"totalNetValue":1.3369,"netValue_forward":1.2642125532391841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.3185,"totalNetValue":1.3368,"netValue_forward":1.264116677874916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.3186,"totalNetValue":1.3369,"netValue_forward":1.2642125532391841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.319,"totalNetValue":1.3373,"netValue_forward":1.2645960546962565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.3189,"totalNetValue":1.3372,"netValue_forward":1.2645001793319885},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.3189,"totalNetValue":1.3372,"netValue_forward":1.2645001793319885},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.3189,"totalNetValue":1.3372,"netValue_forward":1.2645001793319885},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.319,"totalNetValue":1.3373,"netValue_forward":1.2645960546962565},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.3189,"totalNetValue":1.3372,"netValue_forward":1.2645001793319885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.3189,"totalNetValue":1.3372,"netValue_forward":1.2645001793319885},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.3186,"totalNetValue":1.3369,"netValue_forward":1.2642125532391841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3187,"totalNetValue":1.337,"netValue_forward":1.2643084286034523},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.3188,"totalNetValue":1.3371,"netValue_forward":1.2644043039677202},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.319,"totalNetValue":1.3373,"netValue_forward":1.2645960546962565},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.3195,"totalNetValue":1.3378,"netValue_forward":1.265075431517597},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.3174,"totalNetValue":1.3357,"netValue_forward":1.2630620488679667},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003266,"netValue":1.3161,"totalNetValue":1.3344,"netValue_forward":1.2618156691324818},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003266,"netValue":1.3157,"totalNetValue":1.334,"netValue_forward":1.2614321676754092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003266,"netValue":1.3157,"totalNetValue":1.334,"netValue_forward":1.2614321676754092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.3154,"totalNetValue":1.3337,"netValue_forward":1.2611445415826048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.3152,"totalNetValue":1.3335,"netValue_forward":1.2609527908540688},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.3149,"totalNetValue":1.3332,"netValue_forward":1.2606651647612646},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.3144,"totalNetValue":1.3327,"netValue_forward":1.260185787939924},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.3136,"totalNetValue":1.3319,"netValue_forward":1.2594187850257792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.3131,"totalNetValue":1.3314,"netValue_forward":1.2589394082044385},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.3126,"totalNetValue":1.3309,"netValue_forward":1.2584600313830983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.3114,"totalNetValue":1.3297,"netValue_forward":1.2573095270118808},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.3106,"totalNetValue":1.3289,"netValue_forward":1.2565425240977361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.3103,"totalNetValue":1.3286,"netValue_forward":1.256254898004932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.3108,"totalNetValue":1.3291,"netValue_forward":1.2567342748262722},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.3105,"totalNetValue":1.3288,"netValue_forward":1.2564466487334678},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.3099,"totalNetValue":1.3282,"netValue_forward":1.2558713965478594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.3092,"totalNetValue":1.3275,"netValue_forward":1.2552002689979826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3107,"totalNetValue":1.329,"netValue_forward":1.256638399462004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.3112,"totalNetValue":1.3295,"netValue_forward":1.2571177762833448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.313,"totalNetValue":1.3313,"netValue_forward":1.2588435328401704},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.3135,"totalNetValue":1.3318,"netValue_forward":1.2593229096615108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.3136,"totalNetValue":1.3319,"netValue_forward":1.2594187850257792},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.3135,"totalNetValue":1.3318,"netValue_forward":1.2593229096615108},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.313,"totalNetValue":1.3313,"netValue_forward":1.2588435328401704},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.3131,"totalNetValue":1.3314,"netValue_forward":1.2589394082044385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.3138,"totalNetValue":1.3321,"netValue_forward":1.2596105357543155},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.3135,"totalNetValue":1.3318,"netValue_forward":1.2593229096615108},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.314,"totalNetValue":1.3323,"netValue_forward":1.2598022864828515},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.3155,"totalNetValue":1.3338,"netValue_forward":1.261240416946873},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.3168,"totalNetValue":1.3351,"netValue_forward":1.2624867966823583},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.3178,"totalNetValue":1.3361,"netValue_forward":1.2634455503250395},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.3176,"totalNetValue":1.3359,"netValue_forward":1.2632537995965034},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.3185,"totalNetValue":1.3368,"netValue_forward":1.264116677874916},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.3195,"totalNetValue":1.3378,"netValue_forward":1.265075431517597},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.3203,"totalNetValue":1.3386,"netValue_forward":1.2658424344317418},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.3204,"totalNetValue":1.3387,"netValue_forward":1.26593830979601},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.3204,"totalNetValue":1.3387,"netValue_forward":1.26593830979601},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3204,"totalNetValue":1.3387,"netValue_forward":1.26593830979601},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.3211,"totalNetValue":1.3394,"netValue_forward":1.2666094373458867},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.3209,"totalNetValue":1.3392,"netValue_forward":1.2664176866173504},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.3202,"totalNetValue":1.3385,"netValue_forward":1.265746559067474},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.3196,"totalNetValue":1.3379,"netValue_forward":1.2651713068818653},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.3185,"totalNetValue":1.3368,"netValue_forward":1.264116677874916},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.3186,"totalNetValue":1.3369,"netValue_forward":1.2642125532391841},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.3189,"totalNetValue":1.3372,"netValue_forward":1.2645001793319885},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.3185,"totalNetValue":1.3368,"netValue_forward":1.264116677874916},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.318,"totalNetValue":1.3363,"netValue_forward":1.2636373010535755},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.3185,"totalNetValue":1.3368,"netValue_forward":1.264116677874916},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.319,"totalNetValue":1.3373,"netValue_forward":1.2645960546962565},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.3194,"totalNetValue":1.3377,"netValue_forward":1.2649795561533288},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.3191,"totalNetValue":1.3374,"netValue_forward":1.2646919300605246},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.3188,"totalNetValue":1.3371,"netValue_forward":1.2644043039677202},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3199,"totalNetValue":1.3382,"netValue_forward":1.2654589329746695},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.3198,"totalNetValue":1.3381,"netValue_forward":1.2653630576104014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.3211,"totalNetValue":1.3394,"netValue_forward":1.2666094373458867},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.3212,"totalNetValue":1.3395,"netValue_forward":1.2667053127101546},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.322,"totalNetValue":1.3403,"netValue_forward":1.2674723156242995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.3217,"totalNetValue":1.34,"netValue_forward":1.2671846895314953},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003266,"netValue":1.3206,"totalNetValue":1.3389,"netValue_forward":1.2661300605245462},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003266,"netValue":1.3178,"totalNetValue":1.3361,"netValue_forward":1.2634455503250395},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.3159,"totalNetValue":1.3342,"netValue_forward":1.2616239184039455},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.3154,"totalNetValue":1.3337,"netValue_forward":1.2611445415826048},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.3139,"totalNetValue":1.3322,"netValue_forward":1.2597064111185834},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.3136,"totalNetValue":1.3319,"netValue_forward":1.2594187850257792},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.3146,"totalNetValue":1.3329,"netValue_forward":1.2603775386684601},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.3157,"totalNetValue":1.334,"netValue_forward":1.2614321676754092},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.3149,"totalNetValue":1.3332,"netValue_forward":1.2606651647612646},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.313,"totalNetValue":1.3313,"netValue_forward":1.2588435328401704},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.3133,"totalNetValue":1.3316,"netValue_forward":1.2591311589329746},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.3148,"totalNetValue":1.3331,"netValue_forward":1.2605692893969962},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.3155,"totalNetValue":1.3338,"netValue_forward":1.261240416946873},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.3131,"totalNetValue":1.3314,"netValue_forward":1.2589394082044385},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.3108,"totalNetValue":1.3291,"netValue_forward":1.2567342748262722},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.3104,"totalNetValue":1.3287,"netValue_forward":1.2563507733691996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.3106,"totalNetValue":1.3289,"netValue_forward":1.2565425240977361},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.3071,"totalNetValue":1.3254,"netValue_forward":1.2531868863483524},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.3062,"totalNetValue":1.3245,"netValue_forward":1.2523240080699396},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.3063,"totalNetValue":1.3246,"netValue_forward":1.2524198834342077},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.3059,"totalNetValue":1.3242,"netValue_forward":1.2520363819771354},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.3046,"totalNetValue":1.3229,"netValue_forward":1.2507900022416498},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003266,"netValue":1.3045,"totalNetValue":1.3228,"netValue_forward":1.250694126877382},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.3018,"totalNetValue":1.3201,"netValue_forward":1.248105492042143},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.3006,"totalNetValue":1.3189,"netValue_forward":1.2469549876709258},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.2999,"totalNetValue":1.3182,"netValue_forward":1.2462838601210493},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.2996,"totalNetValue":1.3179,"netValue_forward":1.2459962340282449},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.2991,"totalNetValue":1.3174,"netValue_forward":1.2455168572069042},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.2982,"totalNetValue":1.3165,"netValue_forward":1.2446539789284916},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.2978,"totalNetValue":1.3161,"netValue_forward":1.2442704774714193},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.2973,"totalNetValue":1.3156,"netValue_forward":1.2437911006500786},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.2973,"totalNetValue":1.3156,"netValue_forward":1.2437911006500786},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.2972,"totalNetValue":1.3155,"netValue_forward":1.2436952252858104},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.2973,"totalNetValue":1.3156,"netValue_forward":1.2437911006500786},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.2971,"totalNetValue":1.3154,"netValue_forward":1.243599349921542},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.2972,"totalNetValue":1.3155,"netValue_forward":1.2436952252858104},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.2972,"totalNetValue":1.3155,"netValue_forward":1.2436952252858104},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.2964,"totalNetValue":1.3147,"netValue_forward":1.2429282223716658},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.2958,"totalNetValue":1.3141,"netValue_forward":1.2423529701860572},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.2954,"totalNetValue":1.3137,"netValue_forward":1.2419694687289848},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.2946,"totalNetValue":1.3129,"netValue_forward":1.2412024658148397},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.2942,"totalNetValue":1.3125,"netValue_forward":1.2408189643577674},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.294,"totalNetValue":1.3123,"netValue_forward":1.2406272136292313},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003266,"netValue":1.2935,"totalNetValue":1.3118,"netValue_forward":1.2401478368078909},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003266,"netValue":1.2923,"totalNetValue":1.3106,"netValue_forward":1.2389973324366734},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.292,"totalNetValue":1.3103,"netValue_forward":1.2387097063438692},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.2919,"totalNetValue":1.3102,"netValue_forward":1.238613830979601},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.2921,"totalNetValue":1.3104,"netValue_forward":1.2388055817081374},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.2924,"totalNetValue":1.3107,"netValue_forward":1.2390932078009418},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.2927,"totalNetValue":1.311,"netValue_forward":1.2393808338937458},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.2928,"totalNetValue":1.3111,"netValue_forward":1.239476709258014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.2941,"totalNetValue":1.3124,"netValue_forward":1.2407230889934995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.295,"totalNetValue":1.3133,"netValue_forward":1.2415859672719123},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.2952,"totalNetValue":1.3135,"netValue_forward":1.2417777180004483},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.2951,"totalNetValue":1.3134,"netValue_forward":1.2416818426361802},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.2944,"totalNetValue":1.3127,"netValue_forward":1.2410107150863037},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.2943,"totalNetValue":1.3126,"netValue_forward":1.2409148397220355},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.2932,"totalNetValue":1.3115,"netValue_forward":1.2398602107150862},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.2903,"totalNetValue":1.3086,"netValue_forward":1.2370798251513115},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.2876,"totalNetValue":1.3059,"netValue_forward":1.2344911903160727},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.2849,"totalNetValue":1.3032,"netValue_forward":1.2319025554808338},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.2872,"totalNetValue":1.3055,"netValue_forward":1.2341076888590001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.2897,"totalNetValue":1.308,"netValue_forward":1.236504572965703},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.2943,"totalNetValue":1.3126,"netValue_forward":1.2409148397220355},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.2979,"totalNetValue":1.3162,"netValue_forward":1.2443663528356872},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.2987,"totalNetValue":1.317,"netValue_forward":1.245133355749832},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.2976,"totalNetValue":1.3159,"netValue_forward":1.244078726742883},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.2981,"totalNetValue":1.3164,"netValue_forward":1.2445581035642235},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.2981,"totalNetValue":1.3164,"netValue_forward":1.2445581035642235},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.2981,"totalNetValue":1.3164,"netValue_forward":1.2445581035642235},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.2982,"totalNetValue":1.3165,"netValue_forward":1.2446539789284916},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.2971,"totalNetValue":1.3154,"netValue_forward":1.243599349921542},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.2964,"totalNetValue":1.3147,"netValue_forward":1.2429282223716658},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.2962,"totalNetValue":1.3145,"netValue_forward":1.2427364716431293},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.2958,"totalNetValue":1.3141,"netValue_forward":1.2423529701860572},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.2957,"totalNetValue":1.314,"netValue_forward":1.242257094821789},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.2953,"totalNetValue":1.3136,"netValue_forward":1.2418735933647167},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.2953,"totalNetValue":1.3136,"netValue_forward":1.2418735933647167},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.2949,"totalNetValue":1.3132,"netValue_forward":1.2414900919076441},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.2944,"totalNetValue":1.3127,"netValue_forward":1.2410107150863037},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003266,"netValue":1.294,"totalNetValue":1.3123,"netValue_forward":1.2406272136292313},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.2931,"totalNetValue":1.3114,"netValue_forward":1.239764335350818},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.2929,"totalNetValue":1.3112,"netValue_forward":1.239572584622282},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.2925,"totalNetValue":1.3108,"netValue_forward":1.2391890831652097},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.2923,"totalNetValue":1.3106,"netValue_forward":1.2389973324366734},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.2937,"totalNetValue":1.312,"netValue_forward":1.2403395875364271},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.2942,"totalNetValue":1.3125,"netValue_forward":1.2408189643577674},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.2946,"totalNetValue":1.3129,"netValue_forward":1.2412024658148397},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.2946,"totalNetValue":1.3129,"netValue_forward":1.2412024658148397},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.2953,"totalNetValue":1.3136,"netValue_forward":1.2418735933647167},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.2955,"totalNetValue":1.3138,"netValue_forward":1.242065344093253},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.2953,"totalNetValue":1.3136,"netValue_forward":1.2418735933647167},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.2952,"totalNetValue":1.3135,"netValue_forward":1.2417777180004483},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.2955,"totalNetValue":1.3138,"netValue_forward":1.242065344093253},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.2947,"totalNetValue":1.313,"netValue_forward":1.241298341179108},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.2944,"totalNetValue":1.3127,"netValue_forward":1.2410107150863037},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.2963,"totalNetValue":1.3146,"netValue_forward":1.2428323470073976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.2971,"totalNetValue":1.3154,"netValue_forward":1.243599349921542},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.2976,"totalNetValue":1.3159,"netValue_forward":1.244078726742883},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.2972,"totalNetValue":1.3155,"netValue_forward":1.2436952252858104},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.2976,"totalNetValue":1.3159,"netValue_forward":1.244078726742883},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003266,"netValue":1.297,"totalNetValue":1.3153,"netValue_forward":1.2435034745572744},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003266,"netValue":1.2964,"totalNetValue":1.3147,"netValue_forward":1.2429282223716658},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003266,"netValue":1.2957,"totalNetValue":1.314,"netValue_forward":1.242257094821789},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.2955,"totalNetValue":1.3138,"netValue_forward":1.242065344093253},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.2951,"totalNetValue":1.3134,"netValue_forward":1.2416818426361802},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.2942,"totalNetValue":1.3125,"netValue_forward":1.2408189643577674},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.2937,"totalNetValue":1.312,"netValue_forward":1.2403395875364271},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.293,"totalNetValue":1.3113,"netValue_forward":1.2396684599865502},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.2927,"totalNetValue":1.311,"netValue_forward":1.2393808338937458},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.2922,"totalNetValue":1.3105,"netValue_forward":1.2389014570724053},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.2912,"totalNetValue":1.3095,"netValue_forward":1.2379427034297243},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.291,"totalNetValue":1.3093,"netValue_forward":1.237750952701188},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.291,"totalNetValue":1.3093,"netValue_forward":1.237750952701188},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.2908,"totalNetValue":1.3091,"netValue_forward":1.237559201972652},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.2907,"totalNetValue":1.309,"netValue_forward":1.2374633266083839},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.2902,"totalNetValue":1.3085,"netValue_forward":1.2369839497870434},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.2897,"totalNetValue":1.308,"netValue_forward":1.236504572965703},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.2895,"totalNetValue":1.3078,"netValue_forward":1.2363128222371669},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.2894,"totalNetValue":1.3077,"netValue_forward":1.2362169468728987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.2888,"totalNetValue":1.3071,"netValue_forward":1.23564169468729},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.2895,"totalNetValue":1.3078,"netValue_forward":1.2363128222371669},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.2899,"totalNetValue":1.3082,"netValue_forward":1.236696323694239},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.2898,"totalNetValue":1.3081,"netValue_forward":1.2366004483299708},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003266,"netValue":1.2894,"totalNetValue":1.3077,"netValue_forward":1.2362169468728987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003266,"netValue":1.289,"totalNetValue":1.3073,"netValue_forward":1.2358334454158262},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.2897,"totalNetValue":1.308,"netValue_forward":1.236504572965703},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.2895,"totalNetValue":1.3078,"netValue_forward":1.2363128222371669},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.2893,"totalNetValue":1.3076,"netValue_forward":1.2361210715086304},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003266,"netValue":1.2888,"totalNetValue":1.3071,"netValue_forward":1.23564169468729},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003266,"netValue":1.2885,"totalNetValue":1.3068,"netValue_forward":1.2353540685944857},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.2882,"totalNetValue":1.3065,"netValue_forward":1.2350664425016813},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.288,"totalNetValue":1.3063,"netValue_forward":1.2348746917731452},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.2882,"totalNetValue":1.3065,"netValue_forward":1.2350664425016813},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003266,"netValue":1.288,"totalNetValue":1.3063,"netValue_forward":1.2348746917731452},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003266,"netValue":1.2878,"totalNetValue":1.3061,"netValue_forward":1.234682941044609},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.2875,"totalNetValue":1.3058,"netValue_forward":1.2343953149518045},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.2873,"totalNetValue":1.3056,"netValue_forward":1.2342035642232685},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.2871,"totalNetValue":1.3054,"netValue_forward":1.2340118134947322},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003266,"netValue":1.287,"totalNetValue":1.3053,"netValue_forward":1.233915938130464},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003266,"netValue":1.2869,"totalNetValue":1.3052,"netValue_forward":1.233820062766196},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.2865,"totalNetValue":1.3048,"netValue_forward":1.2334365613091236},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.2862,"totalNetValue":1.3045,"netValue_forward":1.2331489352163194},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003266,"netValue":1.2859,"totalNetValue":1.3042,"netValue_forward":1.232861309123515},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003266,"netValue":1.2855,"totalNetValue":1.3038,"netValue_forward":1.2324778076664427},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003266,"netValue":1.2853,"totalNetValue":1.3036,"netValue_forward":1.2322860569379064},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003266,"netValue":1.2848,"totalNetValue":1.3031,"netValue_forward":1.231806680116566},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003266,"netValue":1.2847,"totalNetValue":1.303,"netValue_forward":1.2317108047522978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003266,"netValue":1.2844,"totalNetValue":1.3027,"netValue_forward":1.2314231786594936},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003266,"netValue":1.284,"totalNetValue":1.3023,"netValue_forward":1.231039677202421},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003266,"netValue":1.2838,"totalNetValue":1.3021,"netValue_forward":1.230847926473885},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003266,"netValue":1.2835,"totalNetValue":1.3018,"netValue_forward":1.2305603003810806},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003266,"netValue":1.2834,"totalNetValue":1.3017,"netValue_forward":1.2304644250168126},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003266,"netValue":1.283,"totalNetValue":1.3013,"netValue_forward":1.23008092355974},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003266,"netValue":1.2828,"totalNetValue":1.3011,"netValue_forward":1.229889172831204},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003266,"netValue":1.2828,"totalNetValue":1.3011,"netValue_forward":1.229889172831204},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003266,"netValue":1.2826,"totalNetValue":1.3009,"netValue_forward":1.2296974221026675},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003266,"netValue":1.2827,"totalNetValue":1.301,"netValue_forward":1.2297932974669359},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003266,"netValue":1.2827,"totalNetValue":1.301,"netValue_forward":1.2297932974669359},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003266,"netValue":1.2824,"totalNetValue":1.3007,"netValue_forward":1.2295056713741315},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003266,"netValue":1.282,"totalNetValue":1.3003,"netValue_forward":1.2291221699170591},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003266,"netValue":1.2816,"totalNetValue":1.2999,"netValue_forward":1.2287386684599868},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003266,"netValue":1.2815,"totalNetValue":1.2998,"netValue_forward":1.2286427930957187},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003266,"netValue":1.2818,"totalNetValue":1.3001,"netValue_forward":1.2289304191885229},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003266,"netValue":1.2815,"totalNetValue":1.2998,"netValue_forward":1.2286427930957187},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003266,"netValue":1.2805,"totalNetValue":1.2988,"netValue_forward":1.2276840394530377}]}