window.pageData = {"startDate":"2024-05-02T02:32:19.257Z","endDate":"2026-05-02T02:32:19.257Z","stock":{"_id":3000000003266,"name":"招商招坤纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003266","tickerId":3266,"shortName":"招商招坤纯债C","exchange":"jj","inceptionDate":"2016-10-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszkczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭敏","stockType":"fund_manager","stockCode":"db20652997","exchange":"fm","tickerId":713188590}],"hotMetrics":{"fss":{"stockId":3000000003266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.299,"f_ind_h_s_r":0.701,"f_h_a":26019,"f_h_s_a":47971,"f_ind_h_s_r_c_1y":0.15690000000000004,"f_ind_h_s_r_c_hy":0.22799999999999998,"f_ins_h_s_r_c_1y":-0.15690000000000004,"f_ins_h_s_r_c_hy":-0.22800000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003266,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6307115101165751,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5610238817785987,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.49171344560278,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6456410962677317,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7505854800936768,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.6850085178875639,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5754793961648307,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.4321699544764795,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3665294924554184},"fp":{"stockId":3000000003266,"type":"fp","f_p_r_fys":0.00897165259348598,"f_p_r_m1":0.0030730025483434176,"f_p_r_m3":0.007300918259822042,"f_p_r_m6":0.010037735849056428,"f_p_r_y1":0.014170960897241347,"f_p_r_y3":0.0876950585175551,"f_p_r_y5":0.17189141856392287,"f_cagr_p_r_fs":0.032847066852952356,"f_p_r_d1":-0.0003813300793167329,"f_p_r_y2":0.04571026722925442,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003266,"type":"ff","f_m_f":7753437,"f_m_f_r":0.003,"f_c_f":2584479,"f_c_f_r":0.001,"f_m_a_c_f":10337916,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003266,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2831,"f_nv_cr":-0.00007471607890019438},"f_as":{"stockId":3000000003266,"type":"f_as","f_tas":454463880.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003265,"__csrcFundId":856,"stockCode":"003265","shortName":"招商招坤纯债(003265)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3265,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:49:31.364Z","status":"normal","inceptionDate":"2016-10-17T16:00:00.000Z","name":"招商招坤纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招坤纯债","pinyin":"zszkczzqxzqtzjj","memoNum":1},{"_id":3000000023092,"name":"招商招坤纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023092","tickerId":23092,"shortName":"招商招坤纯债D","currency":"CNY","__csrcFundId":856,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:57:53.052Z","inceptionDate":"2025-01-05T16:00:00.000Z","pinyin":"zszkczzqxzqtzjj","fundCollectionId":4000050210000}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"102103012","stockName":"21招商蛇口MTN001B","holdings":600000,"marketCap":61489578,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:28.048Z"},{"_id":"69e8f90c1398d79843ffff21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:36:28.051Z"},{"_id":"69e8f90c1398d79843ffff22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"115139","stockName":"23杭租01","holdings":500000,"marketCap":51382808,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:36:28.055Z"},{"_id":"69e8f90c1398d79843ffff23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"148427","stockName":"23蛇口03","holdings":400000,"marketCap":40715018,"netValueRatio":0.0221,"lastUpdated":"2026-04-22T16:36:28.058Z"},{"_id":"69e8f90c1398d79843ffff24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003265,"stockCode":"148102","stockName":"22大悦01","holdings":400000,"marketCap":40087726,"netValueRatio":0.0218,"lastUpdated":"2026-04-22T16:36:28.062Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003266,"nv":1.2831,"tnv":1.3566},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003266,"nv":1.2832,"tnv":1.3567},{"stockId":3000000003266,"date":"2026-04-27T16:00:00.000Z","nv":1.3382,"tnv":1.3565},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003266,"nv":1.338,"tnv":1.3563},{"stockId":3000000003266,"date":"2026-04-23T16:00:00.000Z","nv":1.3381,"tnv":1.3564},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003266,"nv":1.3382,"tnv":1.3565},{"stockId":3000000003266,"date":"2026-04-21T16:00:00.000Z","nv":1.3384,"tnv":1.3567},{"stockId":3000000003266,"date":"2026-04-20T16:00:00.000Z","nv":1.3381,"tnv":1.3564},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003266,"nv":1.3377,"tnv":1.356},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003266,"nv":1.3375,"tnv":1.3558},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003266,"nv":1.3373,"tnv":1.3556},{"stockId":3000000003266,"date":"2026-04-14T16:00:00.000Z","nv":1.3371,"tnv":1.3554},{"stockId":3000000003266,"date":"2026-04-13T16:00:00.000Z","nv":1.337,"tnv":1.3553},{"stockId":3000000003266,"date":"2026-04-12T16:00:00.000Z","nv":1.3369,"tnv":1.3552},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003266,"nv":1.3362,"tnv":1.3545},{"stockId":3000000003266,"date":"2026-04-08T16:00:00.000Z","nv":1.336,"tnv":1.3543},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003266,"nv":1.336,"tnv":1.3543},{"stockId":3000000003266,"date":"2026-04-06T16:00:00.000Z","nv":1.3358,"tnv":1.3541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003266,"nv":1.3352,"tnv":1.3535},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003266,"nv":1.3347,"tnv":1.353},{"stockId":3000000003266,"date":"2026-03-31T16:00:00.000Z","nv":1.3344,"tnv":1.3527},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003266,"nv":1.3344,"tnv":1.3527},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003266,"nv":1.3342,"tnv":1.3525},{"stockId":3000000003266,"date":"2026-03-26T16:00:00.000Z","nv":1.3338,"tnv":1.3521},{"stockId":3000000003266,"date":"2026-03-25T16:00:00.000Z","nv":1.3335,"tnv":1.3518},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003266,"nv":1.3334,"tnv":1.3517},{"stockId":3000000003266,"date":"2026-03-23T16:00:00.000Z","nv":1.3332,"tnv":1.3515},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003266,"nv":1.333,"tnv":1.3513},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003266,"nv":1.3331,"tnv":1.3514},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003266,"nv":1.333,"tnv":1.3513},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003266,"nv":1.3328,"tnv":1.3511},{"stockId":3000000003266,"date":"2026-03-16T16:00:00.000Z","nv":1.3325,"tnv":1.3508},{"stockId":3000000003266,"date":"2026-03-15T16:00:00.000Z","nv":1.3323,"tnv":1.3506},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003266,"nv":1.3323,"tnv":1.3506},{"stockId":3000000003266,"date":"2026-03-11T16:00:00.000Z","nv":1.3321,"tnv":1.3504},{"stockId":3000000003266,"date":"2026-03-10T16:00:00.000Z","nv":1.3319,"tnv":1.3502},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003266,"nv":1.3319,"tnv":1.3502},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003266,"nv":1.3317,"tnv":1.35},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003266,"nv":1.3321,"tnv":1.3504},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003266,"nv":1.3319,"tnv":1.3502},{"stockId":3000000003266,"date":"2026-03-03T16:00:00.000Z","nv":1.3318,"tnv":1.3501},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003266,"nv":1.3315,"tnv":1.3498},{"stockId":3000000003266,"date":"2026-03-01T16:00:00.000Z","nv":1.3315,"tnv":1.3498},{"stockId":3000000003266,"date":"2026-02-26T16:00:00.000Z","nv":1.3309,"tnv":1.3492},{"stockId":3000000003266,"date":"2026-02-25T16:00:00.000Z","nv":1.3308,"tnv":1.3491},{"stockId":3000000003266,"date":"2026-02-24T16:00:00.000Z","nv":1.3311,"tnv":1.3494},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003266,"nv":1.3313,"tnv":1.3496},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003266,"nv":1.3308,"tnv":1.3491},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003266,"nv":1.3307,"tnv":1.349},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003266,"nv":1.3304,"tnv":1.3487},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003266,"nv":1.3302,"tnv":1.3485},{"stockId":3000000003266,"date":"2026-02-08T16:00:00.000Z","nv":1.3299,"tnv":1.3482},{"stockId":3000000003266,"date":"2026-02-05T16:00:00.000Z","nv":1.3294,"tnv":1.3477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003266,"nv":1.3291,"tnv":1.3474},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003266,"nv":1.3288,"tnv":1.3471},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003266,"nv":1.3288,"tnv":1.3471},{"stockId":3000000003266,"date":"2026-02-01T16:00:00.000Z","nv":1.3288,"tnv":1.3471},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003266,"nv":1.3286,"tnv":1.3469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003266,"nv":1.3286,"tnv":1.3469},{"stockId":3000000003266,"date":"2026-01-27T16:00:00.000Z","nv":1.3285,"tnv":1.3468},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003266,"nv":1.3284,"tnv":1.3467},{"stockId":3000000003266,"date":"2026-01-25T16:00:00.000Z","nv":1.3285,"tnv":1.3468},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003266,"nv":1.3283,"tnv":1.3466},{"stockId":3000000003266,"date":"2026-01-21T16:00:00.000Z","nv":1.328,"tnv":1.3463},{"stockId":3000000003266,"date":"2026-01-20T16:00:00.000Z","nv":1.3279,"tnv":1.3462},{"stockId":3000000003266,"date":"2026-01-19T16:00:00.000Z","nv":1.3279,"tnv":1.3462},{"stockId":3000000003266,"date":"2026-01-18T16:00:00.000Z","nv":1.3276,"tnv":1.3459},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003266,"nv":1.3275,"tnv":1.3458},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003266,"nv":1.3274,"tnv":1.3457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003266,"nv":1.3273,"tnv":1.3456},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003266,"nv":1.3272,"tnv":1.3455},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003266,"nv":1.3272,"tnv":1.3455},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003266,"nv":1.3268,"tnv":1.3451},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003266,"nv":1.3267,"tnv":1.345},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003266,"nv":1.3266,"tnv":1.3449},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003266,"nv":1.3267,"tnv":1.345},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003266,"nv":1.3268,"tnv":1.3451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003266,"nv":1.3264,"tnv":1.3447},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003266,"nv":1.3263,"tnv":1.3446},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003266,"nv":1.3262,"tnv":1.3445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003266,"nv":1.3264,"tnv":1.3447},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003266,"nv":1.3262,"tnv":1.3445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003266,"nv":1.3263,"tnv":1.3446},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003266,"nv":1.3261,"tnv":1.3444},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003266,"nv":1.3259,"tnv":1.3442},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003266,"nv":1.3258,"tnv":1.3441},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003266,"nv":1.3253,"tnv":1.3436},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003266,"nv":1.3251,"tnv":1.3434},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003266,"nv":1.3247,"tnv":1.343},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003266,"nv":1.3248,"tnv":1.3431},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003266,"nv":1.3252,"tnv":1.3435},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003266,"nv":1.3252,"tnv":1.3435},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003266,"nv":1.3248,"tnv":1.3431},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003266,"nv":1.3244,"tnv":1.3427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003266,"nv":1.3241,"tnv":1.3424},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003266,"nv":1.3241,"tnv":1.3424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003266,"nv":1.3241,"tnv":1.3424},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003266,"nv":1.3251,"tnv":1.3434},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003266,"nv":1.3254,"tnv":1.3437},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003266,"nv":1.3256,"tnv":1.3439},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003266,"nv":1.3256,"tnv":1.3439},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003266,"nv":1.3254,"tnv":1.3437},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003266,"nv":1.3258,"tnv":1.3441},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003266,"nv":1.3264,"tnv":1.3447},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003266,"nv":1.3267,"tnv":1.345},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003266,"nv":1.3267,"tnv":1.345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003266,"nv":1.3269,"tnv":1.3452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003266,"nv":1.3269,"tnv":1.3452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003266,"nv":1.3269,"tnv":1.3452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003266,"nv":1.3267,"tnv":1.345},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003266,"nv":1.3265,"tnv":1.3448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003266,"nv":1.3265,"tnv":1.3448},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003266,"nv":1.3265,"tnv":1.3448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003266,"nv":1.3263,"tnv":1.3446},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003266,"nv":1.3261,"tnv":1.3444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003266,"nv":1.3259,"tnv":1.3442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003266,"nv":1.3261,"tnv":1.3444},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003266,"nv":1.3264,"tnv":1.3447},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003266,"nv":1.3262,"tnv":1.3445},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003266,"nv":1.3261,"tnv":1.3444},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003266,"nv":1.3255,"tnv":1.3438},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003266,"nv":1.325,"tnv":1.3433},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003266,"nv":1.3247,"tnv":1.343},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003266,"nv":1.3244,"tnv":1.3427},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003266,"nv":1.3239,"tnv":1.3422},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003266,"nv":1.3233,"tnv":1.3416},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003266,"nv":1.3232,"tnv":1.3415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003266,"nv":1.3229,"tnv":1.3412},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003266,"nv":1.3228,"tnv":1.3411},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003266,"nv":1.3225,"tnv":1.3408},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003266,"nv":1.3224,"tnv":1.3407},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003266,"nv":1.3221,"tnv":1.3404},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003266,"nv":1.322,"tnv":1.3403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003266,"nv":1.3219,"tnv":1.3402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003266,"nv":1.322,"tnv":1.3403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003266,"nv":1.3215,"tnv":1.3398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003266,"nv":1.3212,"tnv":1.3395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003266,"nv":1.3208,"tnv":1.3391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003266,"nv":1.3207,"tnv":1.339},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003266,"nv":1.3202,"tnv":1.3385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003266,"nv":1.3203,"tnv":1.3386},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003266,"nv":1.321,"tnv":1.3393},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003266,"nv":1.3218,"tnv":1.3401},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003266,"nv":1.3223,"tnv":1.3406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003266,"nv":1.3224,"tnv":1.3407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003266,"nv":1.3226,"tnv":1.3409},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003266,"nv":1.3227,"tnv":1.341},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003266,"nv":1.3226,"tnv":1.3409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003266,"nv":1.3225,"tnv":1.3408},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003266,"nv":1.3222,"tnv":1.3405},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003266,"nv":1.3222,"tnv":1.3405},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003266,"nv":1.3225,"tnv":1.3408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003266,"nv":1.3232,"tnv":1.3415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003266,"nv":1.3237,"tnv":1.342},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003266,"nv":1.3242,"tnv":1.3425},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003266,"nv":1.3246,"tnv":1.3429},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003266,"nv":1.3242,"tnv":1.3425},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003266,"nv":1.3237,"tnv":1.342},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003266,"nv":1.3236,"tnv":1.3419},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003266,"nv":1.3234,"tnv":1.3417},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003266,"nv":1.3235,"tnv":1.3418},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003266,"nv":1.3238,"tnv":1.3421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003266,"nv":1.3237,"tnv":1.342},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003266,"nv":1.3234,"tnv":1.3417},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003266,"nv":1.3232,"tnv":1.3415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003266,"nv":1.323,"tnv":1.3413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003266,"nv":1.323,"tnv":1.3413},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003266,"nv":1.3231,"tnv":1.3414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003266,"nv":1.3234,"tnv":1.3417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003266,"nv":1.325,"tnv":1.3433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003266,"nv":1.3254,"tnv":1.3437},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003266,"nv":1.3258,"tnv":1.3441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003266,"nv":1.3259,"tnv":1.3442},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003266,"nv":1.3265,"tnv":1.3448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003266,"nv":1.3273,"tnv":1.3456},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003266,"nv":1.3272,"tnv":1.3455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003266,"nv":1.3269,"tnv":1.3452},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003266,"nv":1.3268,"tnv":1.3451},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003266,"nv":1.3267,"tnv":1.345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003266,"nv":1.3264,"tnv":1.3447},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003266,"nv":1.3261,"tnv":1.3444},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003266,"nv":1.325,"tnv":1.3433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003266,"nv":1.3246,"tnv":1.3429},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003266,"nv":1.3254,"tnv":1.3437},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003266,"nv":1.3246,"tnv":1.3429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003266,"nv":1.3249,"tnv":1.3432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003266,"nv":1.3263,"tnv":1.3446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003266,"nv":1.3272,"tnv":1.3455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003266,"nv":1.3276,"tnv":1.3459},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003266,"nv":1.3281,"tnv":1.3464},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003266,"nv":1.328,"tnv":1.3463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003266,"nv":1.3278,"tnv":1.3461},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003266,"nv":1.3276,"tnv":1.3459},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003266,"nv":1.3269,"tnv":1.3452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003266,"nv":1.3272,"tnv":1.3455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003266,"nv":1.3273,"tnv":1.3456},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003266,"nv":1.3278,"tnv":1.3461},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003266,"nv":1.3278,"tnv":1.3461},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003266,"nv":1.3281,"tnv":1.3464},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003266,"nv":1.3277,"tnv":1.346},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003266,"nv":1.3273,"tnv":1.3456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003266,"nv":1.327,"tnv":1.3453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003266,"nv":1.3262,"tnv":1.3445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003266,"nv":1.3258,"tnv":1.3441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003266,"nv":1.3257,"tnv":1.344},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003266,"nv":1.3256,"tnv":1.3439},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003266,"nv":1.3257,"tnv":1.344},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003266,"nv":1.326,"tnv":1.3443},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003266,"nv":1.3263,"tnv":1.3446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003266,"nv":1.3261,"tnv":1.3444},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003266,"nv":1.3259,"tnv":1.3442},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003266,"nv":1.3256,"tnv":1.3439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003266,"nv":1.3254,"tnv":1.3437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003266,"nv":1.325,"tnv":1.3433},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003266,"nv":1.3248,"tnv":1.3431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003266,"nv":1.3247,"tnv":1.343},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003266,"nv":1.3246,"tnv":1.3429},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003266,"nv":1.3243,"tnv":1.3426},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003266,"nv":1.3242,"tnv":1.3425},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003266,"nv":1.3239,"tnv":1.3422},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003266,"nv":1.3234,"tnv":1.3417},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003266,"nv":1.3233,"tnv":1.3416},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003266,"nv":1.3232,"tnv":1.3415},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003266,"nv":1.323,"tnv":1.3413},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003266,"nv":1.3226,"tnv":1.3409},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003266,"nv":1.323,"tnv":1.3413},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003266,"nv":1.3232,"tnv":1.3415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003266,"nv":1.3232,"tnv":1.3415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003266,"nv":1.3229,"tnv":1.3412},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003266,"nv":1.3228,"tnv":1.3411},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003266,"nv":1.3226,"tnv":1.3409},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003266,"nv":1.3224,"tnv":1.3407},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003266,"nv":1.3221,"tnv":1.3404},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003266,"nv":1.3218,"tnv":1.3401},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003266,"nv":1.322,"tnv":1.3403},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003266,"nv":1.3218,"tnv":1.3401},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003266,"nv":1.3217,"tnv":1.34},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003266,"nv":1.3213,"tnv":1.3396},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003266,"nv":1.3215,"tnv":1.3398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003266,"nv":1.3209,"tnv":1.3392},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003266,"nv":1.3202,"tnv":1.3385},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003266,"nv":1.32,"tnv":1.3383},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003266,"nv":1.3196,"tnv":1.3379},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003266,"nv":1.3193,"tnv":1.3376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003266,"nv":1.3188,"tnv":1.3371},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003266,"nv":1.3186,"tnv":1.3369},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003266,"nv":1.3185,"tnv":1.3368},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003266,"nv":1.3186,"tnv":1.3369},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003266,"nv":1.319,"tnv":1.3373},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003266,"nv":1.3189,"tnv":1.3372},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003266,"nv":1.3189,"tnv":1.3372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003266,"nv":1.3189,"tnv":1.3372},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003266,"nv":1.319,"tnv":1.3373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003266,"nv":1.3189,"tnv":1.3372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003266,"nv":1.3189,"tnv":1.3372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003266,"nv":1.3186,"tnv":1.3369},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003266,"nv":1.3187,"tnv":1.337},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003266,"nv":1.3188,"tnv":1.3371},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003266,"nv":1.319,"tnv":1.3373},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003266,"nv":1.3195,"tnv":1.3378},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003266,"nv":1.3174,"tnv":1.3357},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003266,"nv":1.3161,"tnv":1.3344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003266,"nv":1.3157,"tnv":1.334},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003266,"nv":1.3157,"tnv":1.334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003266,"nv":1.3154,"tnv":1.3337},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003266,"nv":1.3152,"tnv":1.3335},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003266,"nv":1.3149,"tnv":1.3332},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003266,"nv":1.3144,"tnv":1.3327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003266,"nv":1.3136,"tnv":1.3319},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003266,"nv":1.3131,"tnv":1.3314},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003266,"nv":1.3126,"tnv":1.3309},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003266,"nv":1.3114,"tnv":1.3297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003266,"nv":1.3106,"tnv":1.3289},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003266,"nv":1.3103,"tnv":1.3286},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003266,"nv":1.3108,"tnv":1.3291},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003266,"nv":1.3105,"tnv":1.3288},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003266,"nv":1.3099,"tnv":1.3282},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003266,"nv":1.3092,"tnv":1.3275},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003266,"nv":1.3107,"tnv":1.329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003266,"nv":1.3112,"tnv":1.3295},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003266,"nv":1.313,"tnv":1.3313},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003266,"nv":1.3135,"tnv":1.3318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003266,"nv":1.3136,"tnv":1.3319},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003266,"nv":1.3135,"tnv":1.3318},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003266,"nv":1.313,"tnv":1.3313},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003266,"nv":1.3131,"tnv":1.3314},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003266,"nv":1.3138,"tnv":1.3321},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003266,"nv":1.3135,"tnv":1.3318},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003266,"nv":1.314,"tnv":1.3323},{"stockId":3000000003266,"date":"2025-02-20T16:00:00.000Z","nv":1.3155,"tnv":1.3338},{"stockId":3000000003266,"date":"2025-02-19T16:00:00.000Z","nv":1.3168,"tnv":1.3351},{"stockId":3000000003266,"date":"2025-02-18T16:00:00.000Z","nv":1.3178,"tnv":1.3361},{"stockId":3000000003266,"date":"2025-02-17T16:00:00.000Z","nv":1.3176,"tnv":1.3359},{"stockId":3000000003266,"date":"2025-02-16T16:00:00.000Z","nv":1.3185,"tnv":1.3368},{"stockId":3000000003266,"date":"2025-02-13T16:00:00.000Z","nv":1.3195,"tnv":1.3378},{"stockId":3000000003266,"date":"2025-02-12T16:00:00.000Z","nv":1.3203,"tnv":1.3386},{"stockId":3000000003266,"date":"2025-02-11T16:00:00.000Z","nv":1.3204,"tnv":1.3387},{"stockId":3000000003266,"date":"2025-02-10T16:00:00.000Z","nv":1.3204,"tnv":1.3387},{"stockId":3000000003266,"date":"2025-02-09T16:00:00.000Z","nv":1.3204,"tnv":1.3387},{"stockId":3000000003266,"date":"2025-02-06T16:00:00.000Z","nv":1.3211,"tnv":1.3394},{"stockId":3000000003266,"date":"2025-02-05T16:00:00.000Z","nv":1.3209,"tnv":1.3392},{"stockId":3000000003266,"date":"2025-02-04T16:00:00.000Z","nv":1.3202,"tnv":1.3385},{"stockId":3000000003266,"date":"2025-01-26T16:00:00.000Z","nv":1.3196,"tnv":1.3379},{"stockId":3000000003266,"date":"2025-01-23T16:00:00.000Z","nv":1.3185,"tnv":1.3368},{"stockId":3000000003266,"date":"2025-01-22T16:00:00.000Z","nv":1.3186,"tnv":1.3369},{"stockId":3000000003266,"date":"2025-01-21T16:00:00.000Z","nv":1.3189,"tnv":1.3372},{"stockId":3000000003266,"date":"2025-01-20T16:00:00.000Z","nv":1.3185,"tnv":1.3368},{"stockId":3000000003266,"date":"2025-01-19T16:00:00.000Z","nv":1.318,"tnv":1.3363},{"stockId":3000000003266,"date":"2025-01-16T16:00:00.000Z","nv":1.3185,"tnv":1.3368},{"stockId":3000000003266,"date":"2025-01-15T16:00:00.000Z","nv":1.319,"tnv":1.3373},{"stockId":3000000003266,"date":"2025-01-14T16:00:00.000Z","nv":1.3194,"tnv":1.3377},{"stockId":3000000003266,"date":"2025-01-13T16:00:00.000Z","nv":1.3191,"tnv":1.3374},{"stockId":3000000003266,"date":"2025-01-12T16:00:00.000Z","nv":1.3188,"tnv":1.3371},{"stockId":3000000003266,"date":"2025-01-09T16:00:00.000Z","nv":1.3199,"tnv":1.3382},{"stockId":3000000003266,"date":"2025-01-08T16:00:00.000Z","nv":1.3198,"tnv":1.3381},{"stockId":3000000003266,"date":"2025-01-07T16:00:00.000Z","nv":1.3211,"tnv":1.3394},{"stockId":3000000003266,"date":"2025-01-06T16:00:00.000Z","nv":1.3212,"tnv":1.3395},{"stockId":3000000003266,"date":"2025-01-05T16:00:00.000Z","nv":1.322,"tnv":1.3403},{"stockId":3000000003266,"date":"2025-01-02T16:00:00.000Z","nv":1.3217,"tnv":1.34},{"stockId":3000000003266,"date":"2025-01-01T16:00:00.000Z","nv":1.3206,"tnv":1.3389},{"stockId":3000000003266,"date":"2024-12-30T16:00:00.000Z","nv":1.3178,"tnv":1.3361},{"stockId":3000000003266,"date":"2024-12-29T16:00:00.000Z","nv":1.3159,"tnv":1.3342},{"stockId":3000000003266,"date":"2024-12-26T16:00:00.000Z","nv":1.3154,"tnv":1.3337},{"stockId":3000000003266,"date":"2024-12-25T16:00:00.000Z","nv":1.3139,"tnv":1.3322},{"stockId":3000000003266,"date":"2024-12-24T16:00:00.000Z","nv":1.3136,"tnv":1.3319},{"stockId":3000000003266,"date":"2024-12-23T16:00:00.000Z","nv":1.3146,"tnv":1.3329},{"stockId":3000000003266,"date":"2024-12-22T16:00:00.000Z","nv":1.3157,"tnv":1.334},{"stockId":3000000003266,"date":"2024-12-19T16:00:00.000Z","nv":1.3149,"tnv":1.3332},{"stockId":3000000003266,"date":"2024-12-18T16:00:00.000Z","nv":1.313,"tnv":1.3313},{"stockId":3000000003266,"date":"2024-12-17T16:00:00.000Z","nv":1.3133,"tnv":1.3316},{"stockId":3000000003266,"date":"2024-12-16T16:00:00.000Z","nv":1.3148,"tnv":1.3331},{"stockId":3000000003266,"date":"2024-12-15T16:00:00.000Z","nv":1.3155,"tnv":1.3338},{"stockId":3000000003266,"date":"2024-12-12T16:00:00.000Z","nv":1.3131,"tnv":1.3314},{"stockId":3000000003266,"date":"2024-12-11T16:00:00.000Z","nv":1.3108,"tnv":1.3291},{"stockId":3000000003266,"date":"2024-12-10T16:00:00.000Z","nv":1.3104,"tnv":1.3287},{"stockId":3000000003266,"date":"2024-12-09T16:00:00.000Z","nv":1.3106,"tnv":1.3289},{"stockId":3000000003266,"date":"2024-12-08T16:00:00.000Z","nv":1.3071,"tnv":1.3254},{"stockId":3000000003266,"date":"2024-12-05T16:00:00.000Z","nv":1.3062,"tnv":1.3245},{"stockId":3000000003266,"date":"2024-12-04T16:00:00.000Z","nv":1.3063,"tnv":1.3246},{"stockId":3000000003266,"date":"2024-12-03T16:00:00.000Z","nv":1.3059,"tnv":1.3242},{"stockId":3000000003266,"date":"2024-12-02T16:00:00.000Z","nv":1.3046,"tnv":1.3229},{"stockId":3000000003266,"date":"2024-12-01T16:00:00.000Z","nv":1.3045,"tnv":1.3228},{"stockId":3000000003266,"date":"2024-11-28T16:00:00.000Z","nv":1.3018,"tnv":1.3201},{"stockId":3000000003266,"date":"2024-11-27T16:00:00.000Z","nv":1.3006,"tnv":1.3189},{"stockId":3000000003266,"date":"2024-11-26T16:00:00.000Z","nv":1.2999,"tnv":1.3182},{"stockId":3000000003266,"date":"2024-11-25T16:00:00.000Z","nv":1.2996,"tnv":1.3179},{"stockId":3000000003266,"date":"2024-11-24T16:00:00.000Z","nv":1.2991,"tnv":1.3174},{"stockId":3000000003266,"date":"2024-11-21T16:00:00.000Z","nv":1.2982,"tnv":1.3165},{"stockId":3000000003266,"date":"2024-11-20T16:00:00.000Z","nv":1.2978,"tnv":1.3161},{"stockId":3000000003266,"date":"2024-11-19T16:00:00.000Z","nv":1.2973,"tnv":1.3156},{"stockId":3000000003266,"date":"2024-11-18T16:00:00.000Z","nv":1.2973,"tnv":1.3156},{"stockId":3000000003266,"date":"2024-11-17T16:00:00.000Z","nv":1.2972,"tnv":1.3155},{"stockId":3000000003266,"date":"2024-11-14T16:00:00.000Z","nv":1.2973,"tnv":1.3156},{"stockId":3000000003266,"date":"2024-11-13T16:00:00.000Z","nv":1.2971,"tnv":1.3154},{"stockId":3000000003266,"date":"2024-11-12T16:00:00.000Z","nv":1.2972,"tnv":1.3155},{"stockId":3000000003266,"date":"2024-11-11T16:00:00.000Z","nv":1.2972,"tnv":1.3155},{"stockId":3000000003266,"date":"2024-11-10T16:00:00.000Z","nv":1.2964,"tnv":1.3147},{"stockId":3000000003266,"date":"2024-11-07T16:00:00.000Z","nv":1.2958,"tnv":1.3141},{"stockId":3000000003266,"date":"2024-11-06T16:00:00.000Z","nv":1.2954,"tnv":1.3137},{"stockId":3000000003266,"date":"2024-11-05T16:00:00.000Z","nv":1.2946,"tnv":1.3129},{"stockId":3000000003266,"date":"2024-11-04T16:00:00.000Z","nv":1.2942,"tnv":1.3125},{"stockId":3000000003266,"date":"2024-11-03T16:00:00.000Z","nv":1.294,"tnv":1.3123},{"stockId":3000000003266,"date":"2024-10-31T16:00:00.000Z","nv":1.2935,"tnv":1.3118},{"stockId":3000000003266,"date":"2024-10-30T16:00:00.000Z","nv":1.2923,"tnv":1.3106},{"stockId":3000000003266,"date":"2024-10-29T16:00:00.000Z","nv":1.292,"tnv":1.3103},{"stockId":3000000003266,"date":"2024-10-28T16:00:00.000Z","nv":1.2919,"tnv":1.3102},{"stockId":3000000003266,"date":"2024-10-27T16:00:00.000Z","nv":1.2921,"tnv":1.3104},{"stockId":3000000003266,"date":"2024-10-24T16:00:00.000Z","nv":1.2924,"tnv":1.3107},{"stockId":3000000003266,"date":"2024-10-23T16:00:00.000Z","nv":1.2927,"tnv":1.311},{"stockId":3000000003266,"date":"2024-10-22T16:00:00.000Z","nv":1.2928,"tnv":1.3111},{"stockId":3000000003266,"date":"2024-10-21T16:00:00.000Z","nv":1.2941,"tnv":1.3124},{"stockId":3000000003266,"date":"2024-10-20T16:00:00.000Z","nv":1.295,"tnv":1.3133},{"stockId":3000000003266,"date":"2024-10-17T16:00:00.000Z","nv":1.2952,"tnv":1.3135},{"stockId":3000000003266,"date":"2024-10-16T16:00:00.000Z","nv":1.2951,"tnv":1.3134},{"stockId":3000000003266,"date":"2024-10-15T16:00:00.000Z","nv":1.2944,"tnv":1.3127},{"stockId":3000000003266,"date":"2024-10-14T16:00:00.000Z","nv":1.2943,"tnv":1.3126},{"stockId":3000000003266,"date":"2024-10-13T16:00:00.000Z","nv":1.2932,"tnv":1.3115},{"stockId":3000000003266,"date":"2024-10-10T16:00:00.000Z","nv":1.2903,"tnv":1.3086},{"stockId":3000000003266,"date":"2024-10-09T16:00:00.000Z","nv":1.2876,"tnv":1.3059},{"stockId":3000000003266,"date":"2024-10-08T16:00:00.000Z","nv":1.2849,"tnv":1.3032},{"stockId":3000000003266,"date":"2024-10-07T16:00:00.000Z","nv":1.2872,"tnv":1.3055},{"stockId":3000000003266,"date":"2024-09-29T16:00:00.000Z","nv":1.2897,"tnv":1.308},{"stockId":3000000003266,"date":"2024-09-26T16:00:00.000Z","nv":1.2943,"tnv":1.3126},{"stockId":3000000003266,"date":"2024-09-25T16:00:00.000Z","nv":1.2979,"tnv":1.3162},{"stockId":3000000003266,"date":"2024-09-24T16:00:00.000Z","nv":1.2987,"tnv":1.317},{"stockId":3000000003266,"date":"2024-09-23T16:00:00.000Z","nv":1.2976,"tnv":1.3159},{"stockId":3000000003266,"date":"2024-09-22T16:00:00.000Z","nv":1.2981,"tnv":1.3164},{"stockId":3000000003266,"date":"2024-09-19T16:00:00.000Z","nv":1.2981,"tnv":1.3164},{"stockId":3000000003266,"date":"2024-09-18T16:00:00.000Z","nv":1.2981,"tnv":1.3164},{"stockId":3000000003266,"date":"2024-09-17T16:00:00.000Z","nv":1.2982,"tnv":1.3165},{"stockId":3000000003266,"date":"2024-09-12T16:00:00.000Z","nv":1.2971,"tnv":1.3154},{"stockId":3000000003266,"date":"2024-09-11T16:00:00.000Z","nv":1.2964,"tnv":1.3147},{"stockId":3000000003266,"date":"2024-09-10T16:00:00.000Z","nv":1.2962,"tnv":1.3145},{"stockId":3000000003266,"date":"2024-09-09T16:00:00.000Z","nv":1.2958,"tnv":1.3141},{"stockId":3000000003266,"date":"2024-09-08T16:00:00.000Z","nv":1.2957,"tnv":1.314},{"stockId":3000000003266,"date":"2024-09-05T16:00:00.000Z","nv":1.2953,"tnv":1.3136},{"stockId":3000000003266,"date":"2024-09-04T16:00:00.000Z","nv":1.2953,"tnv":1.3136},{"stockId":3000000003266,"date":"2024-09-03T16:00:00.000Z","nv":1.2949,"tnv":1.3132},{"stockId":3000000003266,"date":"2024-09-02T16:00:00.000Z","nv":1.2944,"tnv":1.3127},{"stockId":3000000003266,"date":"2024-09-01T16:00:00.000Z","nv":1.294,"tnv":1.3123},{"stockId":3000000003266,"date":"2024-08-29T16:00:00.000Z","nv":1.2931,"tnv":1.3114},{"stockId":3000000003266,"date":"2024-08-28T16:00:00.000Z","nv":1.2929,"tnv":1.3112},{"stockId":3000000003266,"date":"2024-08-27T16:00:00.000Z","nv":1.2925,"tnv":1.3108},{"stockId":3000000003266,"date":"2024-08-26T16:00:00.000Z","nv":1.2923,"tnv":1.3106},{"stockId":3000000003266,"date":"2024-08-25T16:00:00.000Z","nv":1.2937,"tnv":1.312},{"stockId":3000000003266,"date":"2024-08-22T16:00:00.000Z","nv":1.2942,"tnv":1.3125},{"stockId":3000000003266,"date":"2024-08-21T16:00:00.000Z","nv":1.2946,"tnv":1.3129},{"stockId":3000000003266,"date":"2024-08-20T16:00:00.000Z","nv":1.2946,"tnv":1.3129},{"stockId":3000000003266,"date":"2024-08-19T16:00:00.000Z","nv":1.2953,"tnv":1.3136},{"stockId":3000000003266,"date":"2024-08-18T16:00:00.000Z","nv":1.2955,"tnv":1.3138},{"stockId":3000000003266,"date":"2024-08-15T16:00:00.000Z","nv":1.2953,"tnv":1.3136},{"stockId":3000000003266,"date":"2024-08-14T16:00:00.000Z","nv":1.2952,"tnv":1.3135},{"stockId":3000000003266,"date":"2024-08-13T16:00:00.000Z","nv":1.2955,"tnv":1.3138},{"stockId":3000000003266,"date":"2024-08-12T16:00:00.000Z","nv":1.2947,"tnv":1.313},{"stockId":3000000003266,"date":"2024-08-11T16:00:00.000Z","nv":1.2944,"tnv":1.3127},{"stockId":3000000003266,"date":"2024-08-08T16:00:00.000Z","nv":1.2963,"tnv":1.3146},{"stockId":3000000003266,"date":"2024-08-07T16:00:00.000Z","nv":1.2971,"tnv":1.3154},{"stockId":3000000003266,"date":"2024-08-06T16:00:00.000Z","nv":1.2976,"tnv":1.3159},{"stockId":3000000003266,"date":"2024-08-05T16:00:00.000Z","nv":1.2972,"tnv":1.3155},{"stockId":3000000003266,"date":"2024-08-04T16:00:00.000Z","nv":1.2976,"tnv":1.3159},{"stockId":3000000003266,"date":"2024-08-01T16:00:00.000Z","nv":1.297,"tnv":1.3153},{"stockId":3000000003266,"date":"2024-07-31T16:00:00.000Z","nv":1.2964,"tnv":1.3147},{"stockId":3000000003266,"date":"2024-07-30T16:00:00.000Z","nv":1.2957,"tnv":1.314},{"stockId":3000000003266,"date":"2024-07-29T16:00:00.000Z","nv":1.2955,"tnv":1.3138},{"stockId":3000000003266,"date":"2024-07-28T16:00:00.000Z","nv":1.2951,"tnv":1.3134},{"stockId":3000000003266,"date":"2024-07-25T16:00:00.000Z","nv":1.2942,"tnv":1.3125},{"stockId":3000000003266,"date":"2024-07-24T16:00:00.000Z","nv":1.2937,"tnv":1.312},{"stockId":3000000003266,"date":"2024-07-23T16:00:00.000Z","nv":1.293,"tnv":1.3113},{"stockId":3000000003266,"date":"2024-07-22T16:00:00.000Z","nv":1.2927,"tnv":1.311},{"stockId":3000000003266,"date":"2024-07-21T16:00:00.000Z","nv":1.2922,"tnv":1.3105},{"stockId":3000000003266,"date":"2024-07-18T16:00:00.000Z","nv":1.2912,"tnv":1.3095},{"stockId":3000000003266,"date":"2024-07-17T16:00:00.000Z","nv":1.291,"tnv":1.3093},{"stockId":3000000003266,"date":"2024-07-16T16:00:00.000Z","nv":1.291,"tnv":1.3093},{"stockId":3000000003266,"date":"2024-07-15T16:00:00.000Z","nv":1.2908,"tnv":1.3091},{"stockId":3000000003266,"date":"2024-07-14T16:00:00.000Z","nv":1.2907,"tnv":1.309},{"stockId":3000000003266,"date":"2024-07-11T16:00:00.000Z","nv":1.2902,"tnv":1.3085},{"stockId":3000000003266,"date":"2024-07-10T16:00:00.000Z","nv":1.2897,"tnv":1.308},{"stockId":3000000003266,"date":"2024-07-09T16:00:00.000Z","nv":1.2895,"tnv":1.3078},{"stockId":3000000003266,"date":"2024-07-08T16:00:00.000Z","nv":1.2894,"tnv":1.3077},{"stockId":3000000003266,"date":"2024-07-07T16:00:00.000Z","nv":1.2888,"tnv":1.3071},{"stockId":3000000003266,"date":"2024-07-04T16:00:00.000Z","nv":1.2895,"tnv":1.3078},{"stockId":3000000003266,"date":"2024-07-03T16:00:00.000Z","nv":1.2899,"tnv":1.3082},{"stockId":3000000003266,"date":"2024-07-02T16:00:00.000Z","nv":1.2898,"tnv":1.3081},{"stockId":3000000003266,"date":"2024-07-01T16:00:00.000Z","nv":1.2894,"tnv":1.3077},{"stockId":3000000003266,"date":"2024-06-30T16:00:00.000Z","nv":1.289,"tnv":1.3073},{"stockId":3000000003266,"date":"2024-06-27T16:00:00.000Z","nv":1.2895,"tnv":1.3078},{"stockId":3000000003266,"date":"2024-06-26T16:00:00.000Z","nv":1.2893,"tnv":1.3076},{"stockId":3000000003266,"date":"2024-06-25T16:00:00.000Z","nv":1.2888,"tnv":1.3071},{"stockId":3000000003266,"date":"2024-06-24T16:00:00.000Z","nv":1.2885,"tnv":1.3068},{"stockId":3000000003266,"date":"2024-06-23T16:00:00.000Z","nv":1.2882,"tnv":1.3065},{"stockId":3000000003266,"date":"2024-06-20T16:00:00.000Z","nv":1.288,"tnv":1.3063},{"stockId":3000000003266,"date":"2024-06-19T16:00:00.000Z","nv":1.2882,"tnv":1.3065},{"stockId":3000000003266,"date":"2024-06-18T16:00:00.000Z","nv":1.288,"tnv":1.3063},{"stockId":3000000003266,"date":"2024-06-17T16:00:00.000Z","nv":1.2878,"tnv":1.3061},{"stockId":3000000003266,"date":"2024-06-16T16:00:00.000Z","nv":1.2875,"tnv":1.3058},{"stockId":3000000003266,"date":"2024-06-13T16:00:00.000Z","nv":1.2873,"tnv":1.3056},{"stockId":3000000003266,"date":"2024-06-12T16:00:00.000Z","nv":1.2871,"tnv":1.3054},{"stockId":3000000003266,"date":"2024-06-11T16:00:00.000Z","nv":1.287,"tnv":1.3053},{"stockId":3000000003266,"date":"2024-06-10T16:00:00.000Z","nv":1.2869,"tnv":1.3052},{"stockId":3000000003266,"date":"2024-06-06T16:00:00.000Z","nv":1.2865,"tnv":1.3048},{"stockId":3000000003266,"date":"2024-06-05T16:00:00.000Z","nv":1.2862,"tnv":1.3045},{"stockId":3000000003266,"date":"2024-06-04T16:00:00.000Z","nv":1.2859,"tnv":1.3042},{"stockId":3000000003266,"date":"2024-06-03T16:00:00.000Z","nv":1.2855,"tnv":1.3038},{"stockId":3000000003266,"date":"2024-06-02T16:00:00.000Z","nv":1.2853,"tnv":1.3036},{"stockId":3000000003266,"date":"2024-05-30T16:00:00.000Z","nv":1.2848,"tnv":1.3031},{"stockId":3000000003266,"date":"2024-05-29T16:00:00.000Z","nv":1.2847,"tnv":1.303},{"stockId":3000000003266,"date":"2024-05-28T16:00:00.000Z","nv":1.2844,"tnv":1.3027},{"stockId":3000000003266,"date":"2024-05-27T16:00:00.000Z","nv":1.284,"tnv":1.3023},{"stockId":3000000003266,"date":"2024-05-26T16:00:00.000Z","nv":1.2838,"tnv":1.3021},{"stockId":3000000003266,"date":"2024-05-23T16:00:00.000Z","nv":1.2835,"tnv":1.3018},{"stockId":3000000003266,"date":"2024-05-22T16:00:00.000Z","nv":1.2834,"tnv":1.3017},{"stockId":3000000003266,"date":"2024-05-21T16:00:00.000Z","nv":1.283,"tnv":1.3013},{"stockId":3000000003266,"date":"2024-05-20T16:00:00.000Z","nv":1.2828,"tnv":1.3011},{"stockId":3000000003266,"date":"2024-05-19T16:00:00.000Z","nv":1.2828,"tnv":1.3011},{"stockId":3000000003266,"date":"2024-05-16T16:00:00.000Z","nv":1.2826,"tnv":1.3009},{"stockId":3000000003266,"date":"2024-05-15T16:00:00.000Z","nv":1.2827,"tnv":1.301},{"stockId":3000000003266,"date":"2024-05-14T16:00:00.000Z","nv":1.2827,"tnv":1.301},{"stockId":3000000003266,"date":"2024-05-13T16:00:00.000Z","nv":1.2824,"tnv":1.3007},{"stockId":3000000003266,"date":"2024-05-12T16:00:00.000Z","nv":1.282,"tnv":1.3003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003266,"nv":1.2816,"tnv":1.2999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003266,"nv":1.2815,"tnv":1.2998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003266,"nv":1.2818,"tnv":1.3001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003266,"nv":1.2815,"tnv":1.2998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003266,"nv":1.2805,"tnv":1.2988}],"influencesList":[{"stockId":3000000003266,"date":"2026-04-28T16:00:00.000Z","exDate":"2026-04-28T16:00:00.000Z","dividend":0.0552,"currency":"CNY","influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}